Orbit

ORBT
🏛️ usa →
2.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 6.52 6.52 6.47 6.47 0.0M
2021-12-30 6.42 6.47 6.40 6.47 0.0M
2021-12-29 6.30 6.36 6.30 6.30 0.0M
2021-12-27 6.30 6.30 6.30 6.30 0.0M
2021-12-22 6.47 6.47 6.17 6.17 0.0M
2021-12-21 6.32 6.32 6.32 6.32 0.0M
2021-12-15 6.49 6.49 6.46 6.46 0.0M
2021-12-14 6.37 6.52 6.27 6.52 0.0M
2021-12-10 6.12 6.12 6.12 6.12 0.0M
2021-12-08 6.22 6.22 6.17 6.17 0.0M
2021-12-07 6.37 6.52 6.37 6.52 0.0M
2021-12-03 6.06 6.07 6.06 6.07 0.0M
2021-12-01 6.17 6.17 6.02 6.07 0.0M
2021-11-30 6.07 6.07 6.07 6.07 0.0M
2021-11-29 6.12 6.12 6.12 6.12 0.0M
2021-11-23 6.17 6.27 6.07 6.12 0.0M
2021-11-17 6.37 6.42 6.37 6.42 0.0M
2021-11-10 6.42 6.47 6.17 6.17 0.0M
2021-11-09 6.22 6.22 6.22 6.22 0.0M
2021-11-08 6.27 6.27 6.27 6.27 0.0M
2021-11-05 6.52 6.52 6.52 6.52 0.0M
2021-11-04 6.07 6.47 6.07 6.47 0.0M
2021-11-01 6.27 6.47 6.27 6.42 0.0M
2021-10-29 6.17 6.27 6.17 6.27 0.0M
2021-10-28 6.17 6.17 6.17 6.17 0.0M
2021-10-26 6.07 6.07 6.07 6.07 0.0M
2021-10-18 6.12 6.12 6.07 6.07 0.0M
2021-10-15 6.22 6.25 6.07 6.22 0.0M
2021-10-12 6.17 6.17 6.17 6.17 0.0M
2021-10-08 6.32 6.32 6.17 6.17 0.0M
2021-10-05 6.35 6.35 6.22 6.22 0.0M
2021-10-04 6.17 6.17 6.12 6.12 0.0M
2021-10-01 6.46 6.46 6.17 6.27 0.0M
2021-09-30 6.46 6.46 6.46 6.46 0.0M
2021-09-28 6.46 6.47 6.37 6.46 0.0M
2021-09-27 6.38 6.38 6.12 6.27 0.0M
2021-09-24 6.59 6.59 6.59 6.59 0.0M
2021-09-22 6.40 6.40 6.27 6.27 0.0M
2021-09-21 6.40 6.40 6.40 6.40 0.0M
2021-09-20 6.47 6.47 6.37 6.38 0.0M
2021-09-17 6.47 6.47 6.47 6.47 0.0M
2021-09-16 6.37 6.66 6.37 6.47 0.0M
2021-09-15 6.46 6.46 6.46 6.46 0.0M
2021-09-13 6.47 6.57 6.12 6.47 0.0M
2021-09-10 6.37 6.59 6.37 6.59 0.0M
2021-09-09 6.07 6.98 6.03 6.76 0.0M
2021-09-08 6.08 6.08 5.99 5.99 0.0M
2021-09-03 5.99 6.00 5.99 5.99 0.0M
2021-09-01 5.97 5.97 5.97 5.97 0.0M
2021-08-18 5.95 5.95 5.95 5.95 0.0M
2021-08-17 5.97 5.97 5.97 5.97 0.0M
2021-08-16 5.97 5.97 5.87 5.97 0.0M
2021-08-13 5.92 5.97 5.82 5.97 0.0M
2021-08-06 5.92 5.92 5.87 5.87 0.0M
2021-08-05 5.77 5.87 5.68 5.72 0.0M
2021-08-04 5.92 5.92 5.82 5.82 0.0M
2021-08-03 5.87 5.96 5.77 5.92 0.0M
2021-07-23 5.87 5.97 5.77 5.87 0.0M
2021-07-21 5.87 5.87 5.87 5.87 0.0M
2021-07-20 5.89 5.89 5.89 5.89 0.0M
2021-07-19 5.87 5.87 5.77 5.87 0.0M
2021-07-16 5.82 5.87 5.82 5.82 0.0M
2021-07-12 5.58 5.58 5.58 5.58 0.0M
2021-07-02 5.63 5.63 5.48 5.58 0.0M
2021-06-28 5.97 5.97 5.87 5.87 0.0M
2021-06-24 5.84 5.87 5.82 5.87 0.0M
2021-06-23 5.77 5.85 5.77 5.85 0.0M
2021-06-21 5.74 5.74 5.70 5.70 0.0M
2021-06-15 5.87 5.87 5.87 5.87 0.0M
2021-06-09 5.92 5.95 5.86 5.95 0.0M
2021-06-08 5.68 5.87 5.68 5.82 0.1M
2021-06-04 5.68 5.68 5.68 5.68 0.0M
2021-06-03 5.68 5.68 5.68 5.68 0.0M
2021-06-02 5.72 5.72 5.72 5.72 0.0M
2021-06-01 5.72 5.72 5.72 5.72 0.0M
2021-05-27 5.38 5.38 5.38 5.38 0.0M
2021-05-20 5.39 5.43 5.38 5.39 0.0M
2021-05-18 5.48 5.48 5.43 5.48 0.0M
2021-05-17 5.38 5.38 5.38 5.38 0.0M
2021-05-12 5.38 5.38 5.38 5.38 0.0M
2021-05-07 5.90 5.90 5.61 5.61 0.0M
2021-05-03 5.63 5.63 5.34 5.34 0.0M
2021-04-26 5.63 5.90 5.32 5.90 0.0M
2021-04-23 5.68 5.92 5.48 5.48 0.0M
2021-04-21 5.55 5.55 5.43 5.43 0.0M
2021-04-20 5.68 5.68 5.68 5.68 0.0M
2021-04-19 5.68 5.68 5.68 5.68 0.0M
2021-04-16 5.48 5.48 5.43 5.48 0.0M
2021-04-15 5.49 5.49 5.49 5.49 0.0M
2021-04-09 5.48 5.48 5.45 5.48 0.0M
2021-04-07 5.87 5.87 5.87 5.87 0.0M
2021-04-06 5.48 5.48 5.42 5.42 0.0M
2021-03-31 5.65 5.87 5.38 5.87 0.0M
2021-03-30 5.91 5.91 5.91 5.91 0.0M
2021-03-25 5.81 5.81 5.72 5.72 0.0M
2021-03-23 5.38 5.78 5.38 5.66 0.0M
2021-03-19 5.85 5.85 5.85 5.85 0.0M
2021-03-17 5.31 5.48 5.31 5.48 0.0M
2021-03-16 5.92 5.92 5.43 5.43 0.0M
2021-03-15 5.68 5.91 5.58 5.68 0.0M
2021-03-12 5.29 5.29 5.29 5.29 0.0M
2021-03-11 5.49 5.49 5.38 5.38 0.0M
2021-03-10 5.45 5.45 5.45 5.45 0.0M
2021-03-09 5.72 5.76 5.72 5.76 0.0M
2021-03-05 5.44 5.72 5.43 5.72 0.0M
2021-03-03 5.63 5.63 5.63 5.63 0.0M
2021-03-01 5.53 5.72 5.53 5.70 0.0M
2021-02-26 5.55 5.55 5.55 5.55 0.0M
2021-02-25 5.55 5.58 5.51 5.53 0.0M
2021-02-24 5.58 5.58 5.58 5.58 0.0M
2021-02-22 5.56 5.56 5.44 5.44 0.0M
2021-02-19 5.54 5.54 5.54 5.54 0.0M
2021-02-17 5.48 5.48 5.48 5.48 0.0M
2021-02-16 5.53 5.68 5.48 5.60 0.0M
2021-02-12 5.44 5.53 5.38 5.53 0.0M
2021-02-11 5.53 5.53 5.53 5.53 0.0M
2021-02-10 5.58 5.58 5.58 5.58 0.0M
2021-02-09 5.53 5.53 5.49 5.53 0.0M
2021-02-08 5.68 5.68 5.55 5.68 0.0M
2021-02-05 5.61 5.67 5.36 5.67 0.0M
2021-02-04 5.68 5.70 5.63 5.70 0.0M
2021-02-03 5.70 5.70 5.70 5.70 0.0M
2021-02-02 5.61 5.63 5.61 5.63 0.0M
2021-02-01 5.68 5.72 5.64 5.64 0.0M
2021-01-29 5.63 5.63 5.63 5.63 0.0M
2021-01-27 5.67 5.67 5.63 5.67 0.0M
2021-01-26 5.63 5.63 5.44 5.63 0.0M
2021-01-25 5.54 5.66 5.54 5.60 0.0M
2021-01-22 5.63 5.63 5.63 5.63 0.0M
2021-01-21 5.43 5.71 5.43 5.70 0.0M
2021-01-20 5.43 5.64 5.43 5.57 0.0M
2021-01-19 5.48 5.57 5.21 5.28 0.0M
2021-01-15 5.48 5.72 5.38 5.72 0.0M
2021-01-14 5.18 5.72 5.18 5.68 0.0M
2021-01-13 5.48 5.48 5.43 5.43 0.0M
2021-01-12 5.23 5.28 5.23 5.28 0.0M
2021-01-11 5.20 5.28 5.19 5.28 0.0M
2021-01-08 5.28 5.28 5.22 5.28 0.0M
2021-01-07 5.29 5.29 5.29 5.29 0.0M
2021-01-06 5.31 5.33 5.31 5.33 0.0M
2021-01-05 5.28 5.34 5.28 5.31 0.0M
2021-01-04 5.48 5.48 5.48 5.48 0.0M