Orbit

ORBT
🏛️ usa →
2.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 4.51 4.51 4.51 4.51 0.0M
2023-12-26 4.50 4.50 4.50 4.50 0.0M
2023-12-19 4.50 4.75 4.50 4.50 0.0M
2023-12-14 4.50 4.50 4.50 4.50 0.0M
2023-11-15 4.46 4.46 4.40 4.40 0.0M
2023-11-09 5.50 5.50 4.40 4.40 0.0M
2023-11-08 5.50 5.50 5.50 5.50 0.0M
2023-10-03 4.35 4.35 4.35 4.35 0.0M
2023-09-25 4.30 4.30 4.30 4.30 0.0M
2023-09-14 4.25 4.25 4.25 4.25 0.0M
2023-07-12 4.25 4.25 4.25 4.25 0.0M
2023-07-07 3.50 3.50 3.50 3.50 0.0M
2023-05-16 6.25 6.25 6.25 6.25 0.0M
2023-05-12 6.52 6.60 6.45 6.60 0.0M
2023-05-11 6.55 6.55 6.55 6.55 0.0M
2023-05-08 6.64 6.64 6.64 6.64 0.0M
2023-05-05 6.60 6.60 6.60 6.60 0.0M
2023-05-01 6.70 6.70 6.70 6.70 0.0M
2023-04-20 6.80 6.80 6.78 6.78 0.0M
2023-04-19 6.73 6.73 6.71 6.71 0.0M
2023-04-18 6.75 6.84 6.73 6.78 0.0M
2023-04-12 6.72 6.72 6.72 6.72 0.0M
2023-04-10 6.71 6.71 6.71 6.71 0.0M
2023-04-05 6.71 6.71 6.71 6.71 0.0M
2023-03-29 6.77 6.77 6.72 6.72 0.0M
2023-03-28 6.71 6.71 6.71 6.71 0.0M
2023-03-22 6.70 6.76 6.63 6.71 0.0M
2023-03-20 6.72 6.72 6.72 6.72 0.0M
2023-03-16 6.68 6.74 6.68 6.74 0.0M
2023-03-06 6.75 6.76 6.74 6.76 0.0M
2023-03-03 6.64 6.72 6.64 6.72 0.0M
2023-03-02 6.63 6.63 6.63 6.63 0.0M
2023-03-01 6.72 6.72 6.72 6.72 0.0M
2023-02-22 6.66 6.66 6.64 6.64 0.0M
2023-02-07 6.82 6.82 6.67 6.67 0.0M
2023-02-03 6.67 6.67 6.67 6.67 0.0M
2023-02-02 6.77 6.77 6.77 6.77 0.0M
2023-01-30 6.66 6.72 6.66 6.72 0.0M
2023-01-26 6.67 6.72 6.67 6.72 0.0M
2023-01-25 6.76 6.76 6.76 6.76 0.0M
2023-01-24 6.57 6.74 6.57 6.74 0.0M
2023-01-23 6.67 6.67 6.67 6.67 0.0M
2023-01-20 6.67 6.92 6.67 6.87 0.0M
2023-01-18 6.57 6.57 6.57 6.57 0.0M
2023-01-10 6.30 6.47 6.30 6.42 0.0M
2023-01-09 6.27 6.27 6.27 6.27 0.0M
2023-01-04 6.25 6.27 6.25 6.27 0.0M
2023-01-03 6.31 6.31 6.31 6.31 0.0M