6,300.00
Last Update: 2025-08-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2023-12-27 | 8,500.00 | 9,700.00 | 8,500.00 | 9,700.00 | 0.0M |
| 2023-12-26 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-12-25 | 6,900.00 | 7,800.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2023-12-22 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-20 | 7,000.00 | 7,000.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-11 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-12-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-16 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-11-13 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-09 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-08 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-11-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-06 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2023-10-30 | 6,400.00 | 7,200.00 | 6,400.00 | 7,200.00 | 0.0M |
| 2023-10-20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-17 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-10-12 | 7,100.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2023-10-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-10-05 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2023-10-04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-10-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-09-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-09-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-09-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-09-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-09-06 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-09-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-08-31 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-08-30 | 8,600.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2023-08-28 | 9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-08-25 | 9,400.00 | 9,400.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-08-22 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-08-21 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2023-08-18 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-08-16 | 8,200.00 | 9,600.00 | 7,900.00 | 9,600.00 | 0.0M |
| 2023-08-15 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-08-14 | 9,700.00 | 9,700.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-08-11 | 9,000.00 | 9,000.00 | 8,200.00 | 9,000.00 | 0.0M |
| 2023-08-10 | 10,900.00 | 10,900.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-08 | 8,100.00 | 9,500.00 | 8,100.00 | 9,500.00 | 0.0M |
| 2023-08-04 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2023-08-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-08-01 | 9,500.00 | 9,500.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2023-07-31 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2023-07-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-27 | 10,500.00 | 10,500.00 | 9,200.00 | 10,000.00 | 0.0M |
| 2023-07-26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-07-25 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2023-07-24 | 12,400.00 | 12,400.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-07-21 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-07-20 | 11,600.00 | 11,600.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2023-07-19 | 10,800.00 | 10,800.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-18 | 9,000.00 | 10,300.00 | 9,000.00 | 10,300.00 | 0.0M |
| 2023-07-17 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-07-14 | 10,400.00 | 10,400.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-07-13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2023-07-12 | 9,613.33 | 9,800.00 | 9,613.33 | 9,800.00 | 0.0M |
| 2023-07-11 | 9,800.00 | 9,800.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2023-07-10 | 11,106.66 | 11,106.66 | 9,520.00 | 9,520.00 | 0.0M |
| 2023-07-07 | 10,266.66 | 10,733.33 | 9,333.33 | 9,333.33 | 0.0M |
| 2023-07-06 | 9,333.33 | 9,613.33 | 9,333.33 | 9,613.33 | 0.0M |
| 2023-07-05 | 8,680.00 | 9,240.00 | 8,586.66 | 9,240.00 | 0.0M |
| 2023-07-04 | 8,493.33 | 8,586.66 | 8,400.00 | 8,586.66 | 0.0M |
| 2023-07-03 | 8,773.33 | 8,773.33 | 8,773.33 | 8,773.33 | 0.0M |
| 2023-06-30 | 8,680.00 | 8,773.33 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-06-29 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-06-28 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0M |
| 2023-06-27 | 8,493.33 | 9,333.33 | 8,120.00 | 8,120.00 | 0.0M |
| 2023-06-26 | 10,453.33 | 10,453.33 | 9,053.33 | 9,333.33 | 0.0M |
| 2023-06-23 | 11,200.00 | 11,200.00 | 10,266.66 | 10,453.33 | 0.0M |
| 2023-06-22 | 10,266.66 | 10,266.66 | 10,266.66 | 10,266.66 | 0.0M |
| 2023-06-20 | 11,946.66 | 12,133.33 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-06-19 | 11,200.00 | 11,200.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2023-06-16 | 12,413.33 | 12,693.33 | 12,413.33 | 12,693.33 | 0.0M |
| 2023-06-15 | 14,466.66 | 14,466.66 | 10,360.00 | 14,373.33 | 0.0M |