ORD

HD8
🏛️ vietnam →
7,100.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9,716.27 9,716.27 9,492.05 9,566.79 0.0M
2021-12-30 9,716.27 9,716.27 9,716.27 9,716.27 0.0M
2021-12-29 10,089.97 10,089.97 9,716.27 9,865.75 0.0M
2021-12-28 9,940.49 10,239.45 9,865.75 9,865.75 0.0M
2021-12-27 9,791.01 10,015.23 9,716.27 9,716.27 0.0M
2021-12-24 9,791.01 9,791.01 9,641.53 9,716.27 0.0M
2021-12-23 10,388.93 10,388.93 9,716.27 9,716.27 0.0M
2021-12-22 9,791.01 10,314.19 9,716.27 10,089.97 0.0M
2021-12-21 9,791.01 10,089.97 9,716.27 9,791.01 0.0M
2021-12-20 9,791.01 10,388.93 9,791.01 10,314.19 0.0M
2021-12-17 10,912.12 11,734.26 10,762.64 10,762.64 0.0M
2021-12-16 10,015.23 11,061.60 10,015.23 10,986.86 0.1M
2021-12-15 9,342.57 10,015.23 8,968.86 10,015.23 0.0M
2021-12-14 9,417.31 10,314.19 9,342.57 9,716.27 0.0M
2021-12-13 9,492.05 9,566.79 9,342.57 9,417.31 0.0M
2021-12-10 9,641.53 9,641.53 9,566.79 9,641.53 0.0M
2021-12-09 9,492.05 9,716.27 9,492.05 9,716.27 0.0M
2021-12-08 9,492.05 9,566.79 9,492.05 9,492.05 0.0M
2021-12-07 10,164.71 10,164.71 9,716.27 9,716.27 0.0M
2021-12-06 9,791.01 9,791.01 9,342.57 9,342.57 0.0M
2021-12-03 9,716.27 9,865.75 9,716.27 9,716.27 0.0M
2021-12-02 9,791.01 10,089.97 9,716.27 9,865.75 0.0M
2021-12-01 9,865.75 9,865.75 9,716.27 9,865.75 0.0M
2021-11-30 9,940.49 10,015.23 9,791.01 9,865.75 0.0M
2021-11-29 9,716.27 10,314.19 8,968.86 10,164.71 0.0M
2021-11-26 9,716.27 10,089.97 9,641.53 9,641.53 0.0M
2021-11-25 9,865.75 10,239.45 9,566.79 10,015.23 0.0M
2021-11-24 9,940.49 10,015.23 9,566.79 9,566.79 0.0M
2021-11-23 10,388.93 10,388.93 9,940.49 10,089.97 0.0M
2021-11-22 10,613.16 10,762.64 10,314.19 10,687.90 0.0M
2021-11-19 10,687.90 10,986.86 10,314.19 10,762.64 0.0M
2021-11-18 11,510.04 11,510.04 10,762.64 10,837.38 0.0M
2021-11-17 11,285.82 11,285.82 10,912.12 10,986.86 0.0M
2021-11-16 11,883.74 11,883.74 10,463.67 11,211.08 0.0M
2021-11-15 11,061.60 11,809.00 11,061.60 11,809.00 0.1M
2021-11-12 10,912.12 11,061.60 10,089.97 11,061.60 0.0M
2021-11-11 10,015.23 11,061.60 9,791.01 10,837.38 0.0M
2021-11-10 10,015.23 10,015.23 9,865.75 10,015.23 0.0M
2021-11-09 10,762.64 10,762.64 9,492.05 9,716.27 0.1M
2021-11-08 12,182.71 12,182.71 10,837.38 10,837.38 0.0M
2021-11-05 10,837.38 11,584.78 10,762.64 11,061.60 0.0M
2021-11-04 12,481.67 12,481.67 10,762.64 11,211.08 0.0M
2021-11-03 13,453.30 13,827.00 10,613.16 12,033.23 0.1M
2021-11-02 10,388.93 12,033.23 10,388.93 12,033.23 0.1M
2021-11-01 10,388.93 10,463.67 10,388.93 10,463.67 0.0M
2021-10-29 8,146.72 9,267.83 8,146.72 9,267.83 0.1M
2021-10-28 8,221.46 8,669.90 6,876.13 7,922.50 0.0M
2021-10-27 7,997.24 8,221.46 7,997.24 8,146.72 0.0M
2021-10-26 7,997.24 7,997.24 7,997.24 7,997.24 0.0M
2021-10-25 7,922.50 8,669.90 7,773.02 8,669.90 0.0M
2021-10-22 7,997.24 7,997.24 7,698.27 7,997.24 0.0M
2021-10-21 7,324.57 7,847.76 7,324.57 7,847.76 0.1M
2021-10-20 7,623.53 7,623.53 7,324.57 7,474.05 0.0M
2021-10-19 7,773.02 7,773.02 7,474.05 7,474.05 0.0M
2021-10-18 7,249.83 7,773.02 7,249.83 7,548.79 0.0M
2021-10-15 7,249.83 7,249.83 7,249.83 7,249.83 0.0M
2021-10-14 7,324.57 7,324.57 7,175.09 7,324.57 0.0M
2021-10-13 7,474.05 7,474.05 7,249.83 7,324.57 0.0M
2021-10-12 7,249.83 7,399.31 7,175.09 7,249.83 0.0M
2021-10-11 7,175.09 7,548.79 7,175.09 7,399.31 0.0M
2021-10-08 7,100.35 7,399.31 7,025.61 7,100.35 0.0M
2021-10-07 7,100.35 7,324.57 7,100.35 7,100.35 0.0M
2021-10-06 7,623.53 7,623.53 7,100.35 7,175.09 0.0M
2021-10-05 7,175.09 7,548.79 7,175.09 7,474.05 0.0M
2021-10-04 7,474.05 7,698.27 7,175.09 7,548.79 0.0M
2021-10-01 7,270.22 7,677.89 7,270.22 7,474.05 0.0M
2021-09-30 6,998.43 7,406.11 6,998.43 7,406.11 0.0M
2021-09-29 7,066.38 7,202.27 6,998.43 7,066.38 0.0M
2021-09-28 7,338.16 7,338.16 7,134.32 7,134.32 0.0M
2021-09-27 7,813.78 7,813.78 7,338.16 7,338.16 0.0M
2021-09-24 7,677.89 7,813.78 7,474.05 7,813.78 0.0M
2021-09-23 7,202.27 7,881.73 7,066.38 7,677.89 0.0M
2021-09-22 7,134.32 7,202.27 6,862.54 7,202.27 0.0M
2021-09-21 7,066.38 7,202.27 7,066.38 7,066.38 0.0M
2021-09-20 7,202.27 7,406.11 7,134.32 7,134.32 0.0M
2021-09-17 6,794.59 6,998.43 6,726.65 6,930.49 0.0M
2021-09-16 6,794.59 7,406.11 6,794.59 7,202.27 0.0M
2021-09-15 6,522.81 6,794.59 6,522.81 6,794.59 0.0M
2021-09-14 6,522.81 6,522.81 6,522.81 6,522.81 0.0M
2021-09-13 6,522.81 6,522.81 6,522.81 6,522.81 0.0M
2021-09-10 6,454.86 6,522.81 6,454.86 6,522.81 0.0M
2021-09-09 6,522.81 6,522.81 6,522.81 6,522.81 0.0M
2021-09-08 6,522.81 6,522.81 6,386.92 6,386.92 0.0M
2021-09-07 6,522.81 6,522.81 6,454.86 6,454.86 0.0M
2021-09-06 6,454.86 7,066.38 6,454.86 6,590.76 0.0M
2021-09-01 6,726.65 6,726.65 6,454.86 6,454.86 0.0M
2021-08-31 6,454.86 6,590.76 6,454.86 6,590.76 0.0M
2021-08-30 6,590.76 6,590.76 6,318.97 6,454.86 0.0M
2021-08-27 6,590.76 6,590.76 6,522.81 6,522.81 0.0M
2021-08-26 6,454.86 6,454.86 6,454.86 6,454.86 0.0M
2021-08-25 6,590.76 6,658.70 6,590.76 6,658.70 0.0M
2021-08-24 6,998.43 6,998.43 6,251.03 6,251.03 0.0M
2021-08-20 7,134.32 7,406.11 6,862.54 6,862.54 0.0M
2021-08-19 6,386.92 7,066.38 6,386.92 7,066.38 0.0M
2021-08-18 6,183.08 6,183.08 6,183.08 6,183.08 0.0M
2021-08-17 6,251.03 6,251.03 6,251.03 6,251.03 0.0M
2021-08-13 6,115.13 6,386.92 6,115.13 6,115.13 0.0M
2021-08-12 6,115.13 6,115.13 6,115.13 6,115.13 0.0M
2021-08-11 6,115.13 6,115.13 6,115.13 6,115.13 0.0M
2021-08-10 6,386.92 6,386.92 6,047.19 6,047.19 0.0M
2021-08-09 5,843.35 6,454.86 5,843.35 5,979.24 0.0M
2021-08-06 5,775.41 5,843.35 5,775.41 5,775.41 0.0M
2021-08-05 5,979.24 5,979.24 5,911.30 5,911.30 0.0M
2021-08-04 5,571.57 5,911.30 5,571.57 5,911.30 0.0M
2021-08-03 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-08-02 5,707.46 5,775.41 5,707.46 5,707.46 0.0M
2021-07-30 5,775.41 5,775.41 5,707.46 5,707.46 0.0M
2021-07-29 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-07-27 5,979.24 5,979.24 5,979.24 5,979.24 0.0M
2021-07-26 6,047.19 6,047.19 5,707.46 5,707.46 0.0M
2021-07-22 5,503.62 6,047.19 5,435.68 6,047.19 0.0M
2021-07-20 5,775.41 6,590.76 5,775.41 5,775.41 0.0M
2021-07-19 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-07-16 5,843.35 5,843.35 5,843.35 5,843.35 0.0M
2021-07-15 5,435.68 5,843.35 5,435.68 5,843.35 0.0M
2021-07-14 5,775.41 5,775.41 5,435.68 5,503.62 0.0M
2021-07-12 5,775.41 5,979.24 5,707.46 5,979.24 0.0M
2021-07-09 6,047.19 6,047.19 6,047.19 6,047.19 0.0M
2021-07-08 5,911.30 5,911.30 5,911.30 5,911.30 0.0M
2021-07-07 5,911.30 5,911.30 5,911.30 5,911.30 0.0M
2021-07-06 5,843.35 6,047.19 5,775.41 5,979.24 0.0M
2021-07-05 5,979.24 6,047.19 5,775.41 5,979.24 0.0M
2021-07-02 5,911.30 5,911.30 5,843.35 5,843.35 0.0M
2021-06-30 6,386.92 6,386.92 6,183.08 6,183.08 0.0M
2021-06-29 5,843.35 5,843.35 5,843.35 5,843.35 0.0M
2021-06-28 5,979.24 5,979.24 5,911.30 5,979.24 0.0M
2021-06-25 5,843.35 6,726.65 5,843.35 6,726.65 0.0M
2021-06-24 6,115.13 6,115.13 6,047.19 6,047.19 0.0M
2021-06-23 6,115.13 6,522.81 6,115.13 6,522.81 0.0M
2021-06-22 6,658.70 6,726.65 6,115.13 6,522.81 0.0M
2021-06-21 5,843.35 6,658.70 5,843.35 6,658.70 0.0M
2021-06-18 5,843.35 5,843.35 5,775.41 5,843.35 0.0M
2021-06-17 5,775.41 6,183.08 5,775.41 5,775.41 0.0M
2021-06-16 5,911.30 5,911.30 5,775.41 5,775.41 0.0M
2021-06-15 5,979.24 6,183.08 5,775.41 5,775.41 0.0M
2021-06-14 5,911.30 6,386.92 5,911.30 5,911.30 0.0M
2021-06-11 5,775.41 6,115.13 5,775.41 6,115.13 0.0M
2021-06-10 6,658.70 6,658.70 6,251.03 6,251.03 0.0M
2021-06-09 7,542.00 7,813.78 6,454.86 6,590.76 0.1M
2021-06-08 6,115.13 6,862.54 6,115.13 6,862.54 0.0M
2021-06-07 5,775.41 6,115.13 5,707.46 6,115.13 0.1M
2021-06-04 5,571.57 5,707.46 5,571.57 5,707.46 0.0M
2021-06-03 5,571.57 5,571.57 5,503.62 5,571.57 0.0M
2021-06-02 5,435.68 5,639.51 5,435.68 5,639.51 0.0M
2021-06-01 5,707.46 5,707.46 5,707.46 5,707.46 0.0M
2021-05-31 5,435.68 5,707.46 5,435.68 5,639.51 0.0M
2021-05-28 5,435.68 5,571.57 5,435.68 5,571.57 0.0M
2021-05-27 5,979.24 5,979.24 5,707.46 5,707.46 0.0M
2021-05-26 5,775.41 5,775.41 5,435.68 5,435.68 0.0M
2021-05-25 5,435.68 5,571.57 5,435.68 5,435.68 0.0M
2021-05-21 6,386.92 6,386.92 6,386.92 6,386.92 0.0M
2021-05-20 6,047.19 6,047.19 6,047.19 6,047.19 0.0M
2021-05-19 5,639.51 5,639.51 5,639.51 5,639.51 0.0M
2021-05-17 5,979.24 5,979.24 5,571.57 5,571.57 0.0M
2021-05-14 5,503.62 5,503.62 5,435.68 5,435.68 0.0M
2021-05-11 5,639.51 5,639.51 5,639.51 5,639.51 0.0M
2021-05-10 5,503.62 5,503.62 5,503.62 5,503.62 0.0M
2021-05-07 5,707.46 5,707.46 5,571.57 5,571.57 0.0M
2021-05-06 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-05-05 5,843.35 5,843.35 5,707.46 5,707.46 0.0M
2021-05-04 5,435.68 5,707.46 5,435.68 5,707.46 0.0M
2021-04-29 5,843.35 5,843.35 5,707.46 5,775.41 0.0M
2021-04-28 5,775.41 5,843.35 5,775.41 5,775.41 0.0M
2021-04-27 5,707.46 5,775.41 5,707.46 5,707.46 0.0M
2021-04-26 5,571.57 5,639.51 5,435.68 5,639.51 0.0M
2021-04-22 5,503.62 5,503.62 5,435.68 5,435.68 0.0M
2021-04-19 5,571.57 5,639.51 5,571.57 5,571.57 0.0M
2021-04-16 5,571.57 5,571.57 5,571.57 5,571.57 0.0M
2021-04-15 5,571.57 5,571.57 5,435.68 5,571.57 0.0M
2021-04-13 5,503.62 5,571.57 5,503.62 5,571.57 0.0M
2021-04-12 5,299.78 5,571.57 5,299.78 5,571.57 0.0M
2021-04-09 5,571.57 5,571.57 5,571.57 5,571.57 0.0M
2021-04-08 5,435.68 5,435.68 5,435.68 5,435.68 0.0M
2021-04-07 5,435.68 5,435.68 5,435.68 5,435.68 0.0M
2021-04-06 5,435.68 5,435.68 5,435.68 5,435.68 0.0M
2021-03-30 5,163.89 5,163.89 5,163.89 5,163.89 0.0M
2021-03-23 5,775.41 5,911.30 5,775.41 5,911.30 0.0M
2021-03-15 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-03-12 5,775.41 5,775.41 5,775.41 5,775.41 0.0M
2021-03-10 5,775.41 6,047.19 5,775.41 6,047.19 0.0M
2021-03-09 5,435.68 5,503.62 5,435.68 5,503.62 0.0M
2021-03-08 5,367.73 5,435.68 5,367.73 5,435.68 0.0M
2021-03-04 5,299.78 5,299.78 5,299.78 5,299.78 0.0M
2021-03-01 5,163.89 5,299.78 5,163.89 5,299.78 0.0M
2021-02-26 5,095.95 5,095.95 5,095.95 5,095.95 0.0M
2021-02-24 5,163.89 5,163.89 5,163.89 5,163.89 0.0M
2021-02-17 4,688.27 5,028.00 4,688.27 5,028.00 0.0M
2021-02-09 4,756.22 4,756.22 4,620.32 4,620.32 0.0M
2021-02-08 4,756.22 5,435.68 4,756.22 5,435.68 0.0M
2021-02-05 4,824.16 4,824.16 4,824.16 4,824.16 0.0M
2021-02-02 4,892.11 4,892.11 4,892.11 4,892.11 0.0M
2021-01-29 5,707.46 5,707.46 5,707.46 5,707.46 0.0M
2021-01-27 5,299.78 5,299.78 5,299.78 5,299.78 0.0M
2021-01-15 4,620.32 4,620.32 4,620.32 4,620.32 0.0M
2021-01-11 5,435.68 5,435.68 5,435.68 5,435.68 0.0M
2021-01-08 5,843.35 5,843.35 5,435.68 5,435.68 0.0M
2021-01-05 5,095.95 5,435.68 5,095.95 5,435.68 0.0M
2021-01-04 4,756.22 4,756.22 4,756.22 4,756.22 0.0M