7,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 0.0M |
| 2022-12-29 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0M |
| 2022-12-28 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0M |
| 2022-12-27 | 4,841.00 | 4,841.00 | 4,762.00 | 4,762.00 | 0.0M |
| 2022-12-26 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0M |
| 2022-12-23 | 4,762.00 | 4,762.00 | 4,365.00 | 4,365.00 | 0.0M |
| 2022-12-22 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 0.0M |
| 2022-12-20 | 5,952.00 | 5,952.00 | 5,159.00 | 5,159.00 | 0.0M |
| 2022-12-16 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0M |
| 2022-12-14 | 5,397.00 | 5,397.00 | 5,317.00 | 5,317.00 | 0.0M |
| 2022-12-13 | 5,397.00 | 5,397.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2022-12-12 | 5,555.00 | 5,555.00 | 5,397.00 | 5,397.00 | 0.0M |
| 2022-12-09 | 5,555.00 | 5,794.00 | 5,476.00 | 5,635.00 | 0.0M |
| 2022-12-08 | 5,555.00 | 6,190.00 | 5,555.00 | 6,190.00 | 0.0M |
| 2022-12-07 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2022-12-06 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 0.0M |
| 2022-12-05 | 5,555.00 | 6,428.00 | 5,555.00 | 5,635.00 | 0.0M |
| 2022-12-02 | 6,349.00 | 6,349.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2022-12-01 | 6,508.00 | 6,508.00 | 5,476.00 | 5,555.00 | 0.0M |
| 2022-11-30 | 6,111.00 | 6,746.00 | 5,555.00 | 5,555.00 | 0.0M |
| 2022-11-29 | 6,984.00 | 7,143.00 | 6,032.00 | 7,143.00 | 0.0M |
| 2022-11-28 | 7,143.00 | 7,460.00 | 6,746.00 | 7,460.00 | 0.0M |
| 2022-11-25 | 7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2022-11-24 | 8,333.00 | 8,333.00 | 8,333.00 | 8,333.00 | 0.0M |
| 2022-11-23 | 8,221.00 | 8,221.00 | 7,698.00 | 7,698.00 | 0.0M |
| 2022-11-22 | 7,100.00 | 7,698.00 | 6,727.00 | 7,624.00 | 0.0M |
| 2022-11-21 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-11-18 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0M |
| 2022-11-17 | 6,054.00 | 6,054.00 | 5,381.00 | 5,979.00 | 0.0M |
| 2022-11-16 | 5,232.00 | 5,905.00 | 4,634.00 | 5,905.00 | 0.0M |
| 2022-11-15 | 5,830.00 | 5,830.00 | 4,484.00 | 5,680.00 | 0.0M |
| 2022-11-14 | 5,381.00 | 5,606.00 | 5,232.00 | 5,606.00 | 0.0M |
| 2022-11-11 | 5,232.00 | 5,755.00 | 5,232.00 | 5,755.00 | 0.0M |
| 2022-11-10 | 5,232.00 | 5,979.00 | 5,232.00 | 5,979.00 | 0.0M |
| 2022-11-09 | 5,232.00 | 5,979.00 | 5,157.00 | 5,979.00 | 0.0M |
| 2022-11-08 | 5,082.00 | 5,979.00 | 5,082.00 | 5,082.00 | 0.0M |
| 2022-11-07 | 5,755.00 | 6,727.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2022-11-04 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-11-03 | 6,652.00 | 6,727.00 | 6,652.00 | 6,727.00 | 0.0M |
| 2022-11-02 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0M |
| 2022-11-01 | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0.0M |
| 2022-10-31 | 6,727.00 | 6,727.00 | 5,755.00 | 6,353.00 | 0.0M |
| 2022-10-28 | 6,577.00 | 6,727.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2022-10-27 | 6,353.00 | 6,727.00 | 6,353.00 | 6,727.00 | 0.0M |
| 2022-10-26 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2022-10-21 | 7,399.00 | 7,399.00 | 7,399.00 | 7,399.00 | 0.0M |
| 2022-10-20 | 6,727.00 | 7,100.00 | 6,727.00 | 7,100.00 | 0.0M |
| 2022-10-19 | 6,353.00 | 6,353.00 | 6,353.00 | 6,353.00 | 0.0M |
| 2022-10-18 | 7,325.00 | 7,848.00 | 7,325.00 | 7,848.00 | 0.0M |
| 2022-10-17 | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0.0M |
| 2022-10-14 | 7,922.00 | 7,922.00 | 7,474.00 | 7,698.00 | 0.0M |
| 2022-10-13 | 7,922.00 | 7,922.00 | 7,100.00 | 7,624.00 | 0.0M |
| 2022-10-12 | 7,026.00 | 7,848.00 | 7,026.00 | 7,848.00 | 0.0M |
| 2022-10-11 | 7,474.00 | 7,474.00 | 6,801.00 | 7,100.00 | 0.0M |
| 2022-10-10 | 7,474.00 | 7,474.00 | 5,979.00 | 7,325.00 | 0.0M |
| 2022-10-07 | 7,100.00 | 7,100.00 | 5,905.00 | 5,905.00 | 0.0M |
| 2022-10-06 | 7,100.00 | 7,100.00 | 5,905.00 | 7,100.00 | 0.0M |
| 2022-10-05 | 6,951.00 | 6,951.00 | 6,727.00 | 6,951.00 | 0.0M |
| 2022-10-04 | 6,502.00 | 6,502.00 | 5,979.00 | 6,428.00 | 0.0M |
| 2022-10-03 | 5,680.00 | 6,951.00 | 5,606.00 | 6,951.00 | 0.0M |
| 2022-09-30 | 6,502.00 | 6,502.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2022-09-29 | 6,727.00 | 6,727.00 | 6,652.00 | 6,652.00 | 0.0M |
| 2022-09-28 | 6,577.00 | 6,727.00 | 6,577.00 | 6,652.00 | 0.0M |
| 2022-09-27 | 7,698.00 | 7,698.00 | 7,698.00 | 7,698.00 | 0.0M |
| 2022-09-26 | 9,642.00 | 9,642.00 | 7,549.00 | 7,549.00 | 0.0M |
| 2022-09-23 | 8,819.00 | 8,819.00 | 8,819.00 | 8,819.00 | 0.0M |
| 2022-09-22 | 7,698.00 | 7,698.00 | 7,624.00 | 7,624.00 | 0.0M |
| 2022-09-21 | 5,830.00 | 6,727.00 | 5,830.00 | 6,727.00 | 0.0M |
| 2022-09-20 | 6,951.00 | 6,951.00 | 5,606.00 | 5,830.00 | 0.0M |
| 2022-09-19 | 7,474.00 | 7,474.00 | 6,054.00 | 6,278.00 | 0.0M |
| 2022-09-16 | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 0.0M |
| 2022-09-15 | 7,100.00 | 8,072.00 | 7,100.00 | 7,250.00 | 0.0M |
| 2022-09-14 | 7,250.00 | 7,250.00 | 6,951.00 | 7,026.00 | 0.0M |
| 2022-09-13 | 8,296.00 | 8,296.00 | 7,848.00 | 7,997.00 | 0.0M |
| 2022-09-12 | 9,791.00 | 9,791.00 | 8,670.00 | 8,745.00 | 0.0M |
| 2022-09-09 | 8,819.00 | 10,165.00 | 7,624.00 | 10,165.00 | 0.0M |
| 2022-09-08 | 10,165.00 | 10,165.00 | 8,745.00 | 8,745.00 | 0.0M |
| 2022-09-07 | 10,389.00 | 10,389.00 | 8,819.00 | 8,819.00 | 0.1M |
| 2022-09-06 | 9,044.00 | 9,044.00 | 9,044.00 | 9,044.00 | 0.1M |
| 2022-09-05 | 8,221.00 | 8,296.00 | 7,624.00 | 8,296.00 | 0.0M |
| 2022-08-31 | 6,876.00 | 7,474.00 | 6,876.00 | 7,474.00 | 0.0M |
| 2022-08-30 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-08-26 | 7,549.00 | 7,549.00 | 6,054.00 | 7,474.00 | 0.0M |
| 2022-08-24 | 6,577.00 | 6,577.00 | 6,577.00 | 6,577.00 | 0.0M |
| 2022-08-23 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 0.0M |
| 2022-08-17 | 7,624.00 | 7,624.00 | 7,624.00 | 7,624.00 | 0.0M |
| 2022-08-16 | 7,474.00 | 7,474.00 | 7,474.00 | 7,474.00 | 0.0M |
| 2022-08-15 | 7,698.00 | 7,698.00 | 7,698.00 | 7,698.00 | 0.0M |
| 2022-08-11 | 7,474.00 | 7,997.00 | 7,474.00 | 7,773.00 | 0.0M |
| 2022-08-10 | 7,026.00 | 7,474.00 | 6,951.00 | 7,474.00 | 0.0M |
| 2022-08-09 | 6,727.00 | 6,727.00 | 6,502.00 | 6,577.00 | 0.0M |
| 2022-08-08 | 5,979.00 | 6,054.00 | 5,979.00 | 6,054.00 | 0.0M |
| 2022-08-05 | 6,502.00 | 6,727.00 | 6,502.00 | 6,727.00 | 0.0M |
| 2022-08-04 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2022-07-29 | 5,905.00 | 6,278.00 | 5,830.00 | 6,278.00 | 0.0M |
| 2022-07-28 | 5,606.00 | 5,979.00 | 5,606.00 | 5,979.00 | 0.0M |
| 2022-07-27 | 6,428.00 | 6,502.00 | 6,428.00 | 6,502.00 | 0.0M |
| 2022-07-22 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2022-07-21 | 5,755.00 | 6,577.00 | 5,531.00 | 6,577.00 | 0.0M |
| 2022-07-15 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2022-07-14 | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 0.0M |
| 2022-07-13 | 5,830.00 | 5,830.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2022-07-12 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0M |
| 2022-07-11 | 6,652.00 | 6,727.00 | 5,755.00 | 6,727.00 | 0.0M |
| 2022-06-30 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-06-22 | 6,129.00 | 6,129.00 | 5,979.00 | 5,979.00 | 0.0M |
| 2022-06-21 | 6,129.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.0M |
| 2022-06-20 | 5,830.00 | 5,830.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2022-06-17 | 6,428.00 | 6,428.00 | 5,531.00 | 5,680.00 | 0.0M |
| 2022-06-16 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2022-06-15 | 5,755.00 | 5,755.00 | 5,755.00 | 5,755.00 | 0.0M |
| 2022-06-14 | 6,727.00 | 6,727.00 | 6,727.00 | 6,727.00 | 0.0M |
| 2022-06-13 | 5,829.76 | 7,249.83 | 5,829.76 | 7,249.83 | 0.0M |
| 2022-06-10 | 6,726.65 | 6,726.65 | 6,726.65 | 6,726.65 | 0.0M |
| 2022-06-07 | 7,324.57 | 7,324.57 | 7,324.57 | 7,324.57 | 0.0M |
| 2022-06-06 | 6,876.13 | 6,876.13 | 6,876.13 | 6,876.13 | 0.0M |
| 2022-06-03 | 6,876.13 | 6,876.13 | 6,876.13 | 6,876.13 | 0.0M |
| 2022-06-02 | 6,726.65 | 6,726.65 | 6,726.65 | 6,726.65 | 0.0M |
| 2022-05-31 | 7,847.76 | 7,847.76 | 7,847.76 | 7,847.76 | 0.0M |
| 2022-05-27 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-26 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-24 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-23 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-19 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-18 | 7,399.31 | 7,399.31 | 7,324.57 | 7,324.57 | 0.0M |
| 2022-05-17 | 7,399.31 | 7,399.31 | 7,399.31 | 7,399.31 | 0.0M |
| 2022-05-16 | 7,100.35 | 7,100.35 | 7,100.35 | 7,100.35 | 0.0M |
| 2022-05-13 | 7,175.09 | 7,698.27 | 6,427.69 | 6,427.69 | 0.0M |
| 2022-05-12 | 7,548.79 | 7,548.79 | 7,175.09 | 7,175.09 | 0.0M |
| 2022-05-11 | 7,997.24 | 7,997.24 | 7,997.24 | 7,997.24 | 0.0M |
| 2022-05-10 | 7,474.05 | 7,997.24 | 6,651.91 | 7,399.31 | 0.0M |
| 2022-05-09 | 7,324.57 | 8,146.72 | 7,324.57 | 8,146.72 | 0.0M |
| 2022-05-06 | 7,773.02 | 8,370.94 | 7,548.79 | 8,370.94 | 0.0M |
| 2022-05-05 | 7,698.27 | 7,922.50 | 7,698.27 | 7,847.76 | 0.0M |
| 2022-05-04 | 8,146.72 | 8,146.72 | 7,623.53 | 7,623.53 | 0.0M |
| 2022-04-29 | 8,744.64 | 8,744.64 | 7,623.53 | 8,520.42 | 0.0M |
| 2022-04-28 | 8,146.72 | 8,146.72 | 7,548.79 | 7,548.79 | 0.0M |
| 2022-04-26 | 7,847.76 | 8,146.72 | 7,100.35 | 8,146.72 | 0.0M |
| 2022-04-25 | 8,071.98 | 8,221.46 | 7,997.24 | 7,997.24 | 0.0M |
| 2022-04-22 | 9,342.57 | 9,342.57 | 7,997.24 | 7,997.24 | 0.0M |
| 2022-04-21 | 7,623.53 | 8,968.86 | 7,548.79 | 7,698.27 | 0.0M |
| 2022-04-20 | 8,968.86 | 8,968.86 | 8,595.16 | 8,595.16 | 0.0M |
| 2022-04-19 | 8,968.86 | 8,968.86 | 8,968.86 | 8,968.86 | 0.0M |
| 2022-04-18 | 8,819.38 | 8,968.86 | 8,819.38 | 8,968.86 | 0.0M |
| 2022-04-15 | 8,595.16 | 9,716.27 | 8,595.16 | 9,716.27 | 0.0M |
| 2022-04-14 | 9,043.60 | 9,267.83 | 9,043.60 | 9,267.83 | 0.0M |
| 2022-04-13 | 9,417.31 | 9,417.31 | 8,221.46 | 8,445.68 | 0.0M |
| 2022-04-12 | 8,819.38 | 8,819.38 | 8,146.72 | 8,296.20 | 0.0M |
| 2022-04-08 | 9,566.79 | 9,566.79 | 8,819.38 | 8,819.38 | 0.0M |
| 2022-04-07 | 9,193.09 | 9,267.83 | 8,968.86 | 8,968.86 | 0.0M |
| 2022-04-06 | 8,968.86 | 9,641.53 | 8,968.86 | 9,342.57 | 0.0M |
| 2022-04-05 | 8,669.90 | 9,043.60 | 8,669.90 | 8,894.12 | 0.0M |
| 2022-04-04 | 8,744.64 | 8,819.38 | 8,595.16 | 8,819.38 | 0.0M |
| 2022-04-01 | 10,089.97 | 10,089.97 | 10,089.97 | 10,089.97 | 0.0M |
| 2022-03-30 | 9,566.79 | 9,566.79 | 8,968.86 | 9,342.57 | 0.0M |
| 2022-03-29 | 8,819.38 | 9,641.53 | 8,819.38 | 9,566.79 | 0.0M |
| 2022-03-28 | 8,819.38 | 8,819.38 | 8,819.38 | 8,819.38 | 0.0M |
| 2022-03-25 | 9,267.83 | 9,267.83 | 8,669.90 | 8,819.38 | 0.0M |
| 2022-03-23 | 8,894.12 | 9,118.34 | 8,819.38 | 9,118.34 | 0.0M |
| 2022-03-22 | 9,342.57 | 9,342.57 | 8,968.86 | 8,968.86 | 0.0M |
| 2022-03-21 | 8,595.16 | 9,716.27 | 8,595.16 | 9,342.57 | 0.0M |
| 2022-03-18 | 9,043.60 | 9,043.60 | 8,819.38 | 8,819.38 | 0.0M |
| 2022-03-17 | 9,118.34 | 9,118.34 | 8,744.64 | 8,744.64 | 0.0M |
| 2022-03-16 | 8,968.86 | 8,968.86 | 8,968.86 | 8,968.86 | 0.0M |
| 2022-03-15 | 8,595.16 | 9,118.34 | 8,595.16 | 8,968.86 | 0.0M |
| 2022-03-14 | 8,894.12 | 8,894.12 | 8,595.16 | 8,595.16 | 0.0M |
| 2022-03-11 | 8,744.64 | 8,744.64 | 8,520.42 | 8,669.90 | 0.0M |
| 2022-03-10 | 8,744.64 | 8,744.64 | 8,669.90 | 8,744.64 | 0.0M |
| 2022-03-09 | 8,744.64 | 8,744.64 | 8,669.90 | 8,669.90 | 0.0M |
| 2022-03-08 | 8,894.12 | 8,894.12 | 8,445.68 | 8,445.68 | 0.0M |
| 2022-03-07 | 9,118.34 | 9,118.34 | 8,520.42 | 8,669.90 | 0.0M |
| 2022-03-04 | 9,342.57 | 9,342.57 | 9,342.57 | 9,342.57 | 0.0M |
| 2022-03-03 | 8,669.90 | 9,566.79 | 8,669.90 | 9,342.57 | 0.0M |
| 2022-03-02 | 8,595.16 | 9,641.53 | 8,595.16 | 8,669.90 | 0.0M |
| 2022-03-01 | 8,445.68 | 8,445.68 | 8,296.20 | 8,445.68 | 0.0M |
| 2022-02-28 | 8,595.16 | 8,595.16 | 8,445.68 | 8,445.68 | 0.0M |
| 2022-02-25 | 8,370.94 | 8,370.94 | 8,221.46 | 8,296.20 | 0.0M |
| 2022-02-24 | 8,445.68 | 8,445.68 | 8,221.46 | 8,445.68 | 0.0M |
| 2022-02-23 | 8,520.42 | 8,595.16 | 8,445.68 | 8,595.16 | 0.0M |
| 2022-02-22 | 8,370.94 | 8,595.16 | 8,370.94 | 8,370.94 | 0.0M |
| 2022-02-21 | 8,296.20 | 8,445.68 | 8,296.20 | 8,445.68 | 0.0M |
| 2022-02-18 | 8,296.20 | 8,370.94 | 8,221.46 | 8,370.94 | 0.0M |
| 2022-02-17 | 8,370.94 | 8,445.68 | 8,221.46 | 8,221.46 | 0.0M |
| 2022-02-16 | 8,520.42 | 8,520.42 | 8,370.94 | 8,370.94 | 0.0M |
| 2022-02-15 | 8,445.68 | 8,520.42 | 8,370.94 | 8,520.42 | 0.0M |
| 2022-02-14 | 8,520.42 | 8,520.42 | 8,445.68 | 8,445.68 | 0.0M |
| 2022-02-11 | 8,520.42 | 8,520.42 | 8,370.94 | 8,370.94 | 0.0M |
| 2022-02-10 | 8,744.64 | 8,744.64 | 8,296.20 | 8,744.64 | 0.0M |
| 2022-02-09 | 8,819.38 | 8,819.38 | 8,669.90 | 8,669.90 | 0.0M |
| 2022-02-08 | 8,520.42 | 8,744.64 | 8,445.68 | 8,744.64 | 0.0M |
| 2022-02-07 | 8,595.16 | 8,595.16 | 8,370.94 | 8,595.16 | 0.0M |
| 2022-01-28 | 8,744.64 | 8,744.64 | 8,520.42 | 8,520.42 | 0.0M |
| 2022-01-26 | 8,894.12 | 8,894.12 | 8,520.42 | 8,520.42 | 0.0M |
| 2022-01-25 | 8,595.16 | 8,595.16 | 8,221.46 | 8,221.46 | 0.0M |
| 2022-01-24 | 8,520.42 | 8,595.16 | 8,520.42 | 8,595.16 | 0.0M |
| 2022-01-21 | 8,595.16 | 8,669.90 | 8,370.94 | 8,669.90 | 0.0M |
| 2022-01-20 | 8,520.42 | 8,894.12 | 8,520.42 | 8,669.90 | 0.0M |
| 2022-01-19 | 8,445.68 | 8,595.16 | 8,445.68 | 8,445.68 | 0.0M |
| 2022-01-18 | 8,595.16 | 8,669.90 | 8,520.42 | 8,669.90 | 0.0M |
| 2022-01-17 | 9,417.31 | 9,417.31 | 8,520.42 | 8,520.42 | 0.0M |
| 2022-01-14 | 9,417.31 | 9,641.53 | 9,267.83 | 9,492.05 | 0.0M |
| 2022-01-13 | 9,716.27 | 9,716.27 | 9,417.31 | 9,417.31 | 0.0M |
| 2022-01-12 | 10,463.67 | 10,463.67 | 9,342.57 | 9,716.27 | 0.0M |
| 2022-01-11 | 10,837.38 | 10,837.38 | 10,463.67 | 10,463.67 | 0.0M |
| 2022-01-10 | 10,463.67 | 11,584.78 | 10,463.67 | 10,463.67 | 0.1M |
| 2022-01-07 | 10,239.45 | 10,463.67 | 9,865.75 | 10,463.67 | 0.0M |
| 2022-01-06 | 9,716.27 | 10,314.19 | 9,417.31 | 10,239.45 | 0.0M |
| 2022-01-05 | 9,342.57 | 10,089.97 | 9,342.57 | 10,089.97 | 0.0M |
| 2022-01-04 | 9,641.53 | 9,716.27 | 9,566.79 | 9,566.79 | 0.0M |