7,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-12-27 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-26 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-18 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-16 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-12-11 | 9,400.00 | 9,400.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-12-10 | 9,300.00 | 9,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2024-12-03 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-12-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-11-14 | 8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-08 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-07 | 8,700.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-06 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-11-05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-11-01 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-10-30 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-10-29 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-10-28 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-24 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-22 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-10-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-18 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-10-17 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-07 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-10-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-10-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-09-30 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-09-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-09-25 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-09-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-09-19 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2024-09-18 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-09-05 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-29 | 8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-08-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-08-26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-08-23 | 8,600.00 | 9,100.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2024-08-22 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-21 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-08-20 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-08-16 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-15 | 8,300.00 | 9,000.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2024-08-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-09 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2024-08-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2024-08-05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-26 | 8,200.00 | 8,700.00 | 8,100.00 | 8,700.00 | 0.0M |
| 2024-07-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-07-17 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-07-16 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2024-07-12 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-07-11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-08 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-07-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-07-03 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-07-02 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-07-01 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-06-28 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-06-27 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-06-26 | 8,400.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-25 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-24 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-06-21 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-06-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-06-19 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-06-18 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-06-17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-06-14 | 8,600.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-06-13 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-12 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-06-11 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-10 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-06-07 | 9,300.00 | 9,300.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-06-06 | 9,100.00 | 9,100.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2024-06-05 | 9,800.00 | 9,800.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2024-06-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-06-03 | 10,500.00 | 10,500.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2024-05-31 | 9,876.00 | 9,876.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-05-30 | 9,700.00 | 9,700.00 | 9,612.00 | 9,612.00 | 0.0M |
| 2024-05-29 | 9,612.00 | 9,612.00 | 9,524.00 | 9,612.00 | 0.0M |
| 2024-05-28 | 9,876.00 | 9,876.00 | 9,612.00 | 9,700.00 | 0.0M |
| 2024-05-27 | 9,524.00 | 9,524.00 | 9,435.00 | 9,435.00 | 0.0M |
| 2024-05-24 | 9,612.00 | 9,612.00 | 9,435.00 | 9,435.00 | 0.0M |
| 2024-05-23 | 9,700.00 | 9,700.00 | 9,259.00 | 9,259.00 | 0.0M |
| 2024-05-22 | 8,818.00 | 9,347.00 | 8,818.00 | 9,347.00 | 0.0M |
| 2024-05-21 | 9,347.00 | 9,347.00 | 9,171.00 | 9,171.00 | 0.0M |
| 2024-05-10 | 8,906.00 | 9,435.00 | 8,906.00 | 9,435.00 | 0.0M |
| 2024-05-09 | 9,083.00 | 9,171.00 | 9,083.00 | 9,171.00 | 0.0M |
| 2024-05-08 | 9,083.00 | 9,083.00 | 9,083.00 | 9,083.00 | 0.0M |
| 2024-05-07 | 8,113.00 | 9,083.00 | 8,113.00 | 9,083.00 | 0.0M |
| 2024-05-06 | 8,995.00 | 8,995.00 | 8,113.00 | 8,113.00 | 0.0M |
| 2024-05-03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0M |
| 2024-05-02 | 8,201.00 | 9,083.00 | 8,201.00 | 9,083.00 | 0.0M |
| 2024-04-26 | 9,083.00 | 9,083.00 | 9,083.00 | 9,083.00 | 0.0M |
| 2024-04-25 | 8,025.00 | 9,083.00 | 8,025.00 | 9,083.00 | 0.1M |
| 2024-04-23 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.0M |
| 2024-04-22 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-04-19 | 7,672.00 | 7,848.00 | 7,672.00 | 7,848.00 | 0.0M |
| 2024-04-17 | 7,848.00 | 7,848.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-04-16 | 7,495.00 | 7,936.00 | 7,495.00 | 7,760.00 | 0.0M |
| 2024-04-15 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.0M |
| 2024-04-12 | 7,936.00 | 7,936.00 | 7,936.00 | 7,936.00 | 0.0M |
| 2024-04-11 | 7,936.00 | 8,113.00 | 7,936.00 | 7,936.00 | 0.0M |
| 2024-04-10 | 7,848.00 | 7,936.00 | 7,848.00 | 7,936.00 | 0.0M |
| 2024-04-09 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-04-08 | 7,848.00 | 7,936.00 | 7,848.00 | 7,936.00 | 0.0M |
| 2024-04-05 | 7,495.00 | 7,936.00 | 7,495.00 | 7,848.00 | 0.0M |
| 2024-04-04 | 7,848.00 | 7,848.00 | 7,672.00 | 7,848.00 | 0.0M |
| 2024-04-03 | 7,672.00 | 7,760.00 | 7,495.00 | 7,760.00 | 0.0M |
| 2024-04-02 | 7,495.00 | 7,760.00 | 7,495.00 | 7,760.00 | 0.0M |
| 2024-03-27 | 7,936.00 | 7,936.00 | 7,407.00 | 7,407.00 | 0.0M |
| 2024-03-26 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-03-25 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-03-22 | 7,672.00 | 7,848.00 | 7,584.00 | 7,848.00 | 0.0M |
| 2024-03-21 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-03-19 | 7,584.00 | 7,672.00 | 7,584.00 | 7,672.00 | 0.0M |
| 2024-03-18 | 7,672.00 | 7,672.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-03-15 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-03-14 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-03-13 | 7,760.00 | 7,936.00 | 7,760.00 | 7,936.00 | 0.0M |
| 2024-03-12 | 7,584.00 | 7,672.00 | 7,495.00 | 7,672.00 | 0.0M |
| 2024-03-11 | 7,672.00 | 7,760.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-03-08 | 7,319.00 | 7,672.00 | 7,319.00 | 7,672.00 | 0.0M |
| 2024-03-07 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-03-06 | 7,407.00 | 7,584.00 | 7,231.00 | 7,495.00 | 0.0M |
| 2024-03-05 | 7,495.00 | 7,584.00 | 7,319.00 | 7,584.00 | 0.0M |
| 2024-03-04 | 7,672.00 | 7,672.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2024-03-01 | 7,495.00 | 7,584.00 | 7,495.00 | 7,584.00 | 0.0M |
| 2024-02-29 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0M |
| 2024-02-28 | 7,495.00 | 7,584.00 | 7,495.00 | 7,584.00 | 0.0M |
| 2024-02-26 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2024-02-23 | 7,495.00 | 7,584.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2024-02-22 | 7,584.00 | 7,672.00 | 7,584.00 | 7,672.00 | 0.0M |
| 2024-02-21 | 7,584.00 | 7,672.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2024-02-20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-02-19 | 7,760.00 | 7,760.00 | 7,495.00 | 7,495.00 | 0.0M |
| 2024-02-16 | 7,495.00 | 7,584.00 | 7,495.00 | 7,584.00 | 0.0M |
| 2024-02-15 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0M |
| 2024-02-05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-02-02 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-02-01 | 7,672.00 | 7,672.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-01-31 | 7,584.00 | 7,672.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-01-30 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-01-29 | 7,584.00 | 7,584.00 | 7,495.00 | 7,584.00 | 0.0M |
| 2024-01-25 | 7,584.00 | 7,584.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-01-24 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-01-22 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-01-19 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-01-18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-01-17 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-01-16 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-01-15 | 7,672.00 | 7,848.00 | 7,672.00 | 7,848.00 | 0.0M |
| 2024-01-12 | 7,672.00 | 7,672.00 | 7,584.00 | 7,584.00 | 0.0M |
| 2024-01-11 | 7,672.00 | 7,672.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-01-10 | 7,672.00 | 7,760.00 | 7,672.00 | 7,672.00 | 0.0M |
| 2024-01-09 | 7,760.00 | 7,848.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-01-08 | 7,848.00 | 7,848.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-01-05 | 7,936.00 | 7,936.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-01-04 | 7,848.00 | 7,848.00 | 7,672.00 | 7,760.00 | 0.0M |
| 2024-01-03 | 7,848.00 | 7,936.00 | 7,848.00 | 7,848.00 | 0.0M |
| 2024-01-02 | 8,025.00 | 8,025.00 | 7,848.00 | 7,936.00 | 0.0M |