18,100.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-12-11 | 6,000.00 | 6,000.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-05 | 6,000.00 | 7,800.00 | 6,000.00 | 7,800.00 | 0.0M |
| 2023-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-11-29 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-11-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-10-27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-10-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-09-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-12 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-09-08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-09-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-28 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-08-25 | 8,781.55 | 8,781.55 | 8,781.55 | 8,781.55 | 0.0M |
| 2023-08-24 | 8,781.55 | 8,781.55 | 8,781.55 | 8,781.55 | 0.0M |
| 2023-08-23 | 10,245.14 | 10,245.14 | 10,245.14 | 10,245.14 | 0.0M |
| 2023-08-22 | 10,928.15 | 10,928.15 | 10,928.15 | 10,928.15 | 0.0M |
| 2023-08-15 | 9,562.14 | 9,562.14 | 9,562.14 | 9,562.14 | 0.0M |
| 2023-08-14 | 8,391.26 | 8,391.26 | 8,391.26 | 8,391.26 | 0.0M |
| 2023-08-10 | 7,317.96 | 7,415.53 | 7,317.96 | 7,415.53 | 0.0M |