18,100.00
Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.0M |
| 2024-12-25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-12-20 | 15,600.00 | 17,600.00 | 15,600.00 | 17,600.00 | 0.0M |
| 2024-12-17 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-12-13 | 18,500.00 | 19,500.00 | 18,500.00 | 19,500.00 | 0.0M |
| 2024-12-12 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-12-10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-12-06 | 19,000.00 | 19,000.00 | 15,300.00 | 17,500.00 | 0.0M |
| 2024-11-29 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2024-11-20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-11-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-18 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2024-11-15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-11-07 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-11-04 | 17,900.00 | 18,000.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2024-10-30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-10-17 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-10-04 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2024-10-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-09-30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-09-25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-09-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-08-21 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-08-20 | 15,000.00 | 15,000.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-08-19 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 0.0M |
| 2024-08-13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-12 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-08-09 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-08-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-07-25 | 8,900.00 | 11,000.00 | 8,900.00 | 11,000.00 | 0.0M |
| 2024-07-23 | 11,000.00 | 11,000.00 | 10,200.00 | 10,800.00 | 0.0M |
| 2024-07-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2024-07-12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-07-04 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-07-03 | 8,054.07 | 8,054.07 | 8,054.07 | 8,300.00 | 0.0M |
| 2024-06-28 | 8,300.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-06-21 | 9,000.00 | 9,500.00 | 9,000.00 | 9,500.00 | 0.0M |
| 2024-06-14 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-05-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2024-05-22 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2024-05-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-05-03 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-04-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-04-03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-03-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-03-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-03-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-02-21 | 7,000.00 | 7,000.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-16 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-02-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-02-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-01-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2024-01-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-01-25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-22 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2024-01-18 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.0M |
| 2024-01-05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |