13,200.00
Last Update: 2025-07-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2024-12-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-12-09 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-12-02 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-11-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-11-26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-11-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-10-22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-09-20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-09-19 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-17 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2024-09-04 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-07-31 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0M |
| 2024-07-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |