ORD

THU
🏛️ vietnam →
13,200.00
Last Update: 2025-07-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 9,211.20 9,211.20 9,211.20 9,211.20 0.0M
2021-11-11 9,211.20 9,211.20 9,211.20 9,211.20 0.0M
2021-07-28 8,840.93 8,840.93 8,840.93 8,840.93 0.0M
2021-07-23 10,401.09 10,401.09 10,401.09 10,401.09 0.0M
2021-06-30 12,134.61 12,134.61 12,134.61 12,134.61 0.0M
2021-06-24 12,134.61 12,134.61 12,134.61 12,134.61 0.0M
2021-06-14 10,921.15 10,921.15 10,921.15 10,921.15 0.0M
2021-06-11 12,654.66 12,654.66 12,654.66 12,654.66 0.0M
2021-06-08 12,654.66 12,654.66 12,654.66 12,654.66 0.0M
2021-06-04 14,821.56 14,821.56 14,821.56 14,821.56 0.0M
2021-06-02 17,421.83 17,421.83 17,421.83 17,421.83 0.0M
2021-06-01 20,455.49 20,455.49 20,455.49 20,455.49 0.0M
2021-05-31 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-27 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-19 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-18 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-12 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-07 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-05-05 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-04-29 24,009.19 24,009.19 24,009.19 24,009.19 0.0M
2021-04-28 20,888.86 20,888.86 20,888.86 20,888.86 0.0M
2021-04-27 18,201.92 18,201.92 18,201.92 18,201.92 0.0M
2021-04-26 17,335.16 17,335.16 17,335.16 17,335.16 0.0M
2021-04-23 15,081.59 15,081.59 15,081.59 15,081.59 0.0M
2021-04-20 13,174.72 13,174.72 13,174.72 13,174.72 0.0M
2021-04-19 13,001.37 13,434.75 13,001.37 13,434.75 0.0M
2021-04-16 13,434.75 13,434.75 13,434.75 13,434.75 0.0M
2021-04-15 12,307.96 13,434.75 12,134.61 13,434.75 0.0M
2021-04-14 13,434.75 13,434.75 13,434.75 13,434.75 0.0M
2021-04-13 13,001.37 13,001.37 13,001.37 13,001.37 0.0M
2021-04-12 12,134.61 12,394.64 12,134.61 12,394.64 0.0M
2021-04-09 12,481.31 12,481.31 12,481.31 12,481.31 0.0M
2021-04-08 12,567.99 12,567.99 12,567.99 12,567.99 0.0M
2021-04-07 11,961.26 11,961.26 11,961.26 11,961.26 0.0M
2021-04-06 10,401.09 10,487.77 10,401.09 10,401.09 0.0M
2021-04-01 11,267.85 11,701.23 11,267.85 11,701.23 0.0M
2021-03-30 10,401.09 12,134.61 10,401.09 12,134.61 0.0M
2021-03-26 11,701.23 11,701.23 11,701.23 11,701.23 0.0M
2021-03-25 11,094.50 11,094.50 11,094.50 11,094.50 0.0M
2021-03-24 13,001.37 13,001.37 11,094.50 11,094.50 0.0M
2021-03-23 13,001.37 13,001.37 13,001.37 13,001.37 0.0M
2021-03-22 12,134.61 12,307.96 12,134.61 12,307.96 0.0M
2021-03-19 11,267.85 12,567.99 9,967.72 12,307.96 0.1M
2021-03-18 11,267.85 11,441.20 11,267.85 11,441.20 0.0M
2021-03-16 11,267.85 11,354.53 11,267.85 11,354.53 0.0M
2021-03-15 11,267.85 11,267.85 11,267.85 11,267.85 0.0M
2021-03-11 11,267.85 11,267.85 11,267.85 11,267.85 0.0M
2021-03-10 10,834.47 11,267.85 9,534.34 11,267.85 0.0M
2021-03-09 10,834.47 10,834.47 10,834.47 10,834.47 0.0M
2021-03-01 11,267.85 11,267.85 11,267.85 11,267.85 0.0M
2021-02-26 11,094.50 11,267.85 11,094.50 11,267.85 0.0M
2021-02-24 10,834.47 11,181.18 10,661.12 11,181.18 0.0M
2021-02-23 10,574.45 11,094.50 10,574.45 11,094.50 0.0M
2021-02-22 8,840.93 10,921.15 8,840.93 10,921.15 0.0M
2021-02-19 10,314.42 10,314.42 10,314.42 10,314.42 0.0M
2021-02-18 9,014.28 9,014.28 9,014.28 9,014.28 0.0M
2021-02-17 10,574.45 10,574.45 10,574.45 10,574.45 0.0M
2021-02-04 11,961.26 11,961.26 11,961.26 11,961.26 0.0M
2021-02-03 11,441.20 11,441.20 11,441.20 11,441.20 0.0M
2021-02-02 11,441.20 11,441.20 11,441.20 11,441.20 0.0M
2021-02-01 12,047.93 12,047.93 11,181.18 11,181.18 0.0M
2021-01-28 10,487.77 10,574.45 10,487.77 10,574.45 0.0M
2021-01-27 10,487.77 10,487.77 10,487.77 10,487.77 0.0M
2021-01-26 10,487.77 10,487.77 10,487.77 10,487.77 0.0M
2021-01-25 9,187.63 9,187.63 9,187.63 9,187.63 0.0M
2021-01-21 7,800.82 8,234.20 7,800.82 8,234.20 0.0M
2021-01-20 7,454.12 7,974.17 7,454.12 7,974.17 0.0M
2021-01-15 6,934.06 6,934.06 6,934.06 6,934.06 0.0M
2021-01-12 6,760.71 6,760.71 6,760.71 6,760.71 0.0M
2021-01-07 6,934.06 6,934.06 6,934.06 6,934.06 0.0M