Orient Telecoms

ORNT
🏛️ uk →
4.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.00 10.00 10.00 10.00 0.0M
2023-12-28 10.00 10.00 10.00 10.00 0.0M
2023-12-27 10.00 10.00 10.00 10.00 0.0M
2023-12-22 10.00 10.00 10.00 10.00 0.0M
2023-12-21 10.00 8.00 8.00 10.00 0.0M
2023-12-20 10.00 10.00 10.00 10.00 0.0M
2023-12-19 10.00 10.00 10.00 10.00 0.0M
2023-12-18 10.00 10.00 10.00 10.00 0.0M
2023-12-15 10.00 10.00 10.00 10.00 0.0M
2023-12-14 10.00 10.00 10.00 10.00 0.0M
2023-12-13 10.00 10.00 10.00 10.00 0.0M
2023-12-12 10.00 10.00 10.00 10.00 0.0M
2023-12-11 10.00 10.00 10.00 10.00 0.0M
2023-12-08 10.00 10.00 10.00 10.00 0.0M
2023-12-07 10.00 10.00 10.00 10.00 0.0M
2023-12-06 10.00 10.00 10.00 10.00 0.0M
2023-12-05 10.00 10.00 10.00 10.00 0.0M
2023-12-04 10.00 10.00 10.00 10.00 0.0M
2023-12-01 10.00 10.00 10.00 10.00 0.0M
2023-11-30 10.00 10.00 10.00 10.00 0.0M
2023-11-29 10.00 10.00 10.00 10.00 0.0M
2023-11-28 10.00 10.00 10.00 10.00 0.0M
2023-11-27 10.00 10.00 10.00 10.00 0.0M
2023-11-24 10.00 10.00 10.00 10.00 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.00 10.00 10.00 10.00 0.0M
2023-11-21 10.00 10.00 10.00 10.00 0.0M
2023-11-20 10.00 10.00 10.00 10.00 0.0M
2023-11-17 10.00 10.00 10.00 10.00 0.0M
2023-11-16 10.00 8.00 8.00 10.00 0.0M
2023-11-15 10.00 10.00 10.00 10.00 0.0M
2023-11-14 10.00 9.50 9.50 10.00 0.0M
2023-11-13 10.00 10.00 10.00 10.00 0.0M
2023-11-10 10.00 10.00 10.00 10.00 0.0M
2023-11-09 10.00 10.00 10.00 10.00 0.0M
2023-11-08 10.00 10.00 10.00 10.00 0.0M
2023-11-07 10.00 10.00 10.00 10.00 0.0M
2023-11-06 10.00 10.00 10.00 10.00 0.0M
2023-11-03 10.00 10.00 10.00 10.00 0.0M
2023-11-02 10.00 10.00 10.00 10.00 0.0M
2023-11-01 10.00 10.00 10.00 10.00 0.0M
2023-10-31 9.50 8.00 8.00 8.00 0.1M
2023-10-30 10.50 10.50 10.50 10.50 0.0M
2023-10-27 10.50 10.50 10.50 10.50 0.0M
2023-10-26 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.50 10.50 10.50 10.50 0.0M
2023-10-24 10.50 10.50 10.50 10.50 0.0M
2023-10-23 10.50 10.50 10.50 10.50 0.0M
2023-10-20 10.50 10.50 10.50 10.50 0.0M
2023-10-19 10.50 10.50 10.50 10.50 0.0M
2023-10-18 10.50 10.50 10.50 10.50 0.0M
2023-10-17 10.50 10.50 10.50 10.50 0.0M
2023-10-16 10.50 10.50 10.50 10.50 0.0M
2023-10-13 10.50 10.50 10.50 10.50 0.0M
2023-10-12 10.50 10.50 10.50 10.50 0.0M
2023-10-11 10.50 10.50 10.50 10.50 0.0M
2023-10-10 10.50 10.50 10.50 10.50 0.0M
2023-10-09 10.50 10.50 10.50 10.50 0.0M
2023-10-06 10.50 10.50 10.50 10.50 0.0M
2023-10-05 10.50 10.50 10.50 10.50 0.0M
2023-10-04 10.50 10.50 10.50 10.50 0.0M
2023-10-03 10.50 10.50 10.50 10.50 0.0M
2023-10-02 10.50 10.50 10.50 10.50 0.0M
2023-09-29 10.50 10.50 10.50 10.50 0.0M
2023-09-28 10.50 10.50 10.50 10.50 0.0M
2023-09-27 10.50 10.50 10.50 10.50 0.0M
2023-09-26 10.50 10.50 10.50 10.50 0.0M
2023-09-25 10.50 10.50 10.50 10.50 0.0M
2023-09-22 10.50 10.50 10.50 10.50 0.0M
2023-09-21 10.50 10.50 10.50 10.50 0.0M
2023-09-20 10.50 10.50 10.50 10.50 0.0M
2023-09-19 10.50 10.50 10.50 10.50 0.0M
2023-09-18 10.50 10.50 10.50 10.50 0.0M
2023-09-15 10.50 10.50 10.50 10.50 0.0M
2023-09-14 10.50 10.50 10.50 10.50 0.0M
2023-09-13 10.50 10.50 10.50 10.50 0.0M
2023-09-12 10.50 10.50 10.50 10.50 0.0M
2023-09-11 10.50 10.50 10.50 10.50 0.0M
2023-09-08 10.50 10.50 10.50 10.50 0.0M
2023-09-07 10.50 10.50 10.50 10.50 0.0M
2023-09-06 10.50 10.50 10.50 10.50 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-09-04 10.50 10.50 10.50 10.50 0.0M
2023-09-01 10.50 10.50 10.50 10.50 0.0M
2023-08-31 10.50 10.50 10.50 10.50 0.0M
2023-08-30 10.50 10.50 10.50 10.50 0.0M
2023-08-29 10.50 10.50 10.50 10.50 0.0M
2023-08-25 10.50 10.50 10.50 10.50 0.0M
2023-08-24 10.50 10.50 10.50 10.50 0.0M
2023-08-23 10.50 10.50 10.50 10.50 0.0M
2023-08-22 10.50 10.50 10.50 10.50 0.0M
2023-08-21 10.50 10.50 10.50 10.50 0.0M
2023-08-18 10.50 10.50 10.50 10.50 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-08-16 10.50 10.50 10.50 10.50 0.0M
2023-08-15 10.50 10.50 10.50 10.50 0.0M
2023-08-14 10.50 10.50 10.50 10.50 0.0M
2023-08-11 10.50 10.50 10.50 10.50 0.0M
2023-08-10 10.50 10.50 10.50 10.50 0.0M
2023-08-09 10.50 10.50 10.50 10.50 0.0M
2023-08-08 10.50 10.50 10.50 10.50 0.0M
2023-08-07 10.50 10.50 10.50 10.50 0.0M
2023-08-04 10.50 10.50 10.50 10.50 0.0M
2023-08-03 10.50 10.50 10.50 10.50 0.0M
2023-08-02 10.50 10.50 10.50 10.50 0.0M
2023-08-01 10.50 10.50 10.50 10.50 0.0M
2023-07-31 10.50 10.50 10.50 10.50 0.0M
2023-07-28 10.00 10.00 10.00 10.00 0.0M
2023-07-27 10.00 10.00 10.00 10.00 0.0M
2023-07-26 10.00 10.00 10.00 10.00 0.0M
2023-07-25 10.00 10.00 10.00 10.00 0.0M
2023-07-24 10.00 10.00 10.00 10.00 0.0M
2023-07-21 10.50 10.50 10.50 10.50 0.0M
2023-07-20 10.50 10.50 10.50 10.50 0.0M
2023-07-19 10.50 10.50 10.50 10.50 0.0M
2023-07-18 10.50 10.50 10.50 10.50 0.0M
2023-07-17 10.50 10.50 10.50 10.50 0.0M
2023-07-14 10.50 10.50 10.50 10.50 0.0M
2023-07-13 10.50 10.50 10.50 10.50 0.0M
2023-07-12 10.50 10.50 10.50 10.50 0.0M
2023-07-11 10.50 10.50 10.50 10.50 0.0M
2023-07-10 10.50 10.50 10.50 10.50 0.0M
2023-07-07 10.50 10.50 10.50 10.50 0.0M
2023-07-06 10.50 10.50 10.50 10.50 0.0M
2023-07-05 10.50 10.50 10.50 10.50 0.0M
2023-07-04 10.50 10.50 10.50 10.50 0.0M
2023-07-03 10.50 10.50 10.50 10.50 0.0M
2023-06-30 10.50 10.50 10.50 10.50 0.0M
2023-06-29 10.50 10.50 10.50 10.50 0.0M
2023-06-28 10.50 10.50 10.50 10.50 0.0M
2023-06-27 10.50 10.50 10.50 10.50 0.0M
2023-06-26 10.50 10.50 10.50 10.50 0.0M
2023-06-23 10.50 10.50 10.50 10.50 0.0M
2023-06-22 10.50 10.50 10.50 10.50 0.0M
2023-06-21 10.50 10.50 10.50 10.50 0.0M
2023-06-20 10.50 10.50 10.50 10.50 0.0M
2023-06-19 10.50 10.50 10.50 10.50 0.0M
2023-06-16 10.50 10.50 10.50 10.50 0.0M
2023-06-15 10.50 10.50 10.50 10.50 0.0M
2023-06-14 10.50 10.50 10.50 10.50 0.0M
2023-06-13 10.50 10.50 10.50 10.50 0.0M
2023-06-12 10.50 10.50 10.50 10.50 0.0M
2023-06-09 10.50 10.50 10.50 10.50 0.0M
2023-06-08 10.50 10.50 10.50 10.50 0.0M
2023-06-07 10.50 10.50 10.50 10.50 0.0M
2023-06-06 10.50 10.50 10.50 10.50 0.0M
2023-06-05 10.50 10.50 10.50 10.50 0.0M
2023-06-02 10.50 10.50 10.50 10.50 0.0M
2023-06-01 10.50 10.50 10.50 10.50 0.0M
2023-05-31 10.50 10.50 10.50 10.50 0.0M
2023-05-30 10.50 10.50 10.50 10.50 0.0M
2023-05-26 10.50 10.50 10.50 10.50 0.0M
2023-05-25 10.50 10.50 10.50 10.50 0.0M
2023-05-24 10.50 10.50 10.50 10.50 0.0M
2023-05-23 10.50 10.50 10.50 10.50 0.0M
2023-05-22 10.50 10.50 10.50 10.50 0.0M
2023-05-19 10.50 10.50 10.50 10.50 0.0M
2023-05-18 10.50 10.50 10.50 10.50 0.0M
2023-05-17 10.50 10.50 10.50 10.50 0.0M
2023-05-16 10.50 10.50 10.50 10.50 0.0M
2023-05-15 10.50 10.50 10.50 10.50 0.0M
2023-05-12 10.50 10.50 10.50 10.50 0.0M
2023-05-11 10.50 10.50 10.50 10.50 0.0M
2023-05-10 10.50 10.50 10.50 10.50 0.0M
2023-05-09 10.50 10.50 10.50 10.50 0.0M
2023-05-05 10.50 10.50 10.50 10.50 0.0M
2023-05-04 10.50 10.50 10.50 10.50 0.0M
2023-05-03 10.50 10.50 10.50 10.50 0.0M
2023-05-02 10.50 10.50 10.50 10.50 0.0M
2023-04-28 10.50 10.50 10.50 10.50 0.0M
2023-04-27 10.50 10.50 10.50 10.50 0.0M
2023-04-26 10.50 10.50 10.50 10.50 0.0M
2023-04-25 10.50 10.50 10.50 10.50 0.0M
2023-04-24 10.50 10.50 10.50 10.50 0.0M
2023-04-21 10.50 10.50 10.50 10.50 0.0M
2023-04-20 10.50 10.50 10.50 10.50 0.0M
2023-04-19 10.50 10.50 10.50 10.50 0.0M
2023-04-18 10.50 10.50 10.50 10.50 0.0M
2023-04-17 10.50 10.50 10.50 10.50 0.0M
2023-04-14 10.50 10.50 10.50 10.50 0.0M
2023-04-13 10.50 10.50 10.50 10.50 0.0M
2023-04-12 10.50 10.50 10.50 10.50 0.0M
2023-04-11 10.50 10.50 10.50 10.50 0.0M
2023-04-06 10.50 10.50 10.50 10.50 0.0M
2023-04-05 10.50 10.50 10.50 10.50 0.0M
2023-04-04 11.50 11.00 11.00 10.50 0.0M
2023-04-03 11.50 11.50 11.50 11.50 0.0M
2023-03-31 12.00 12.00 12.00 12.00 0.0M
2023-03-30 12.00 12.00 12.00 12.00 0.0M
2023-03-29 12.00 12.00 12.00 12.00 0.0M
2023-03-28 12.00 12.00 12.00 12.00 0.0M
2023-03-27 12.00 12.00 12.00 12.00 0.0M
2023-03-24 12.00 12.00 12.00 12.00 0.0M
2023-03-23 12.00 12.00 12.00 12.00 0.0M
2023-03-22 12.00 11.10 11.10 12.00 0.0M
2023-03-21 12.00 12.00 12.00 12.00 0.0M
2023-03-20 12.00 12.00 12.00 12.00 0.0M
2023-03-17 12.00 12.00 12.00 12.00 0.0M
2023-03-16 12.00 12.00 12.00 12.00 0.0M
2023-03-15 12.00 12.00 12.00 12.00 0.0M
2023-03-14 12.00 12.00 12.00 12.00 0.0M
2023-03-13 12.00 12.00 12.00 12.00 0.0M
2023-03-10 12.00 12.00 12.00 12.00 0.0M
2023-03-09 12.00 12.00 12.00 12.00 0.0M
2023-03-08 12.00 12.00 12.00 12.00 0.0M
2023-03-07 12.00 12.00 12.00 12.00 0.0M
2023-03-06 12.00 12.00 12.00 12.00 0.0M
2023-03-03 12.00 12.00 12.00 12.00 0.0M
2023-03-02 12.00 12.00 12.00 12.00 0.0M
2023-03-01 14.00 12.00 12.00 12.00 0.0M
2023-02-28 14.00 14.00 14.00 14.00 0.0M
2023-02-27 14.00 14.00 14.00 14.00 0.0M
2023-02-24 14.00 14.00 14.00 14.00 0.0M
2023-02-23 14.00 14.00 14.00 14.00 0.0M
2023-02-22 14.00 14.00 14.00 14.00 0.0M
2023-02-21 14.00 14.00 14.00 14.00 0.0M
2023-02-20 14.00 14.00 14.00 14.00 0.0M
2023-02-17 14.00 14.00 14.00 14.00 0.0M
2023-02-16 14.00 14.00 14.00 14.00 0.0M
2023-02-15 14.50 14.50 14.50 14.50 0.0M
2023-02-14 14.50 14.50 14.50 14.50 0.0M
2023-02-13 14.50 14.50 14.50 14.50 0.0M
2023-02-10 14.50 14.50 14.50 14.50 0.0M
2023-02-09 14.50 14.50 14.50 14.50 0.0M
2023-02-08 14.50 14.50 14.50 14.50 0.0M
2023-02-07 14.50 14.50 14.50 14.50 0.0M
2023-02-06 14.50 14.50 14.50 14.50 0.0M
2023-02-03 14.50 14.50 14.50 14.50 0.0M
2023-02-02 14.50 14.50 14.50 14.50 0.0M
2023-02-01 14.50 14.50 14.50 14.50 0.0M
2023-01-31 14.50 14.50 14.50 14.50 0.0M
2023-01-30 14.50 14.50 14.50 14.50 0.0M
2023-01-27 14.50 14.50 14.50 14.50 0.0M
2023-01-26 16.50 15.00 15.00 14.50 0.0M
2023-01-25 16.50 16.50 16.50 16.50 0.0M
2023-01-24 16.50 16.50 16.50 16.50 0.0M
2023-01-23 16.50 16.50 16.50 16.50 0.0M
2023-01-20 16.50 16.50 16.50 16.50 0.0M
2023-01-19 16.50 16.50 16.50 16.50 0.0M
2023-01-18 16.50 16.50 16.50 16.50 0.0M
2023-01-17 16.50 16.50 16.50 16.50 0.0M
2023-01-16 16.50 16.50 16.50 16.50 0.0M
2023-01-13 16.50 16.50 16.50 16.50 0.0M
2023-01-12 16.50 16.50 16.50 16.50 0.0M
2023-01-11 16.50 16.50 16.50 16.50 0.0M
2023-01-10 16.50 16.50 16.50 16.50 0.0M
2023-01-09 16.50 16.50 16.50 16.50 0.0M
2023-01-06 16.50 16.50 16.50 16.50 0.0M
2023-01-05 16.50 16.50 16.50 16.50 0.0M
2023-01-04 16.50 16.50 16.50 16.50 0.0M
2023-01-03 16.50 16.50 16.50 16.50 0.0M