Origin Agritech

SEED
🏛️ usa →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.11 1.14 1.04 1.08 0.1M
2025-09-26 1.14 1.17 1.12 1.12 0.0M
2025-09-25 1.10 1.15 1.10 1.10 0.0M
2025-09-24 1.09 1.12 1.09 1.11 0.0M
2025-09-23 1.11 1.16 1.11 1.12 0.0M
2025-09-22 1.12 1.15 1.06 1.10 0.0M
2025-09-19 1.10 1.17 1.05 1.12 0.0M
2025-09-18 1.15 1.16 1.11 1.13 0.0M
2025-09-17 1.14 1.18 1.14 1.16 0.0M
2025-09-16 1.17 1.20 1.13 1.17 0.0M
2025-09-15 1.11 1.17 1.10 1.13 0.0M
2025-09-12 1.11 1.18 1.05 1.14 0.2M
2025-09-11 1.04 1.07 1.02 1.05 0.1M
2025-09-10 1.05 1.09 1.01 1.06 0.0M
2025-09-09 1.03 1.11 1.00 1.07 0.1M
2025-09-08 1.06 1.07 1.01 1.05 0.5M
2025-09-05 1.00 1.14 0.93 1.10 0.2M
2025-09-04 1.18 1.20 0.91 0.91 0.1M
2025-09-03 1.16 1.23 1.16 1.18 0.0M
2025-09-02 1.15 1.20 1.15 1.18 0.0M
2025-08-29 1.16 1.20 1.15 1.17 0.0M
2025-08-28 1.21 1.21 1.14 1.17 0.0M
2025-08-27 1.20 1.24 1.14 1.23 0.1M
2025-08-26 1.11 1.33 1.10 1.22 0.4M
2025-08-25 1.11 1.14 1.10 1.11 0.0M
2025-08-22 1.10 1.13 1.08 1.10 0.0M
2025-08-21 1.12 1.12 1.08 1.10 0.0M
2025-08-20 1.12 1.13 1.05 1.09 0.0M
2025-08-19 1.05 1.13 1.03 1.04 0.0M
2025-08-18 1.07 1.11 0.98 1.07 0.0M
2025-08-15 1.13 1.13 1.05 1.09 0.0M
2025-08-14 1.00 1.10 1.00 1.07 0.0M
2025-08-13 0.95 1.08 0.95 1.02 0.0M
2025-08-12 0.99 0.99 0.98 0.99 0.0M
2025-08-11 1.01 1.01 0.96 0.97 0.0M
2025-08-08 0.99 1.04 0.99 1.02 0.0M
2025-08-07 1.05 1.05 1.00 1.00 0.0M
2025-08-06 1.02 1.10 0.97 0.98 0.1M
2025-08-05 1.03 1.03 1.00 1.01 0.0M
2025-08-04 1.02 1.10 1.00 1.05 0.1M
2025-08-01 0.99 1.07 0.97 1.01 0.0M
2025-07-31 1.02 1.11 0.95 0.98 0.0M
2025-07-30 0.96 1.12 0.91 0.96 0.2M
2025-07-29 1.04 1.04 0.95 0.96 0.0M
2025-07-28 1.11 1.16 1.04 1.04 0.0M
2025-07-25 1.12 1.20 1.10 1.10 0.0M
2025-07-24 1.15 1.21 1.07 1.11 0.2M
2025-07-23 1.10 1.12 1.04 1.07 0.0M
2025-07-22 0.99 1.12 0.96 1.06 0.2M
2025-07-21 0.84 1.01 0.83 0.99 0.2M
2025-07-18 0.86 0.88 0.83 0.83 0.0M
2025-07-17 0.87 0.89 0.85 0.89 0.0M
2025-07-16 0.85 0.94 0.82 0.88 0.3M
2025-07-15 0.93 0.95 0.83 0.88 0.2M
2025-07-14 0.93 1.04 0.83 0.91 0.1M
2025-07-11 0.97 0.99 0.92 0.92 0.0M
2025-07-10 0.96 0.97 0.74 0.91 0.1M
2025-07-09 0.99 1.03 0.91 0.93 0.1M
2025-07-08 1.01 1.01 0.99 0.99 0.0M
2025-07-07 0.99 1.01 0.99 1.00 0.0M
2025-07-03 1.00 1.00 0.97 0.97 0.0M
2025-07-02 1.01 1.01 0.96 0.97 0.0M
2025-07-01 0.99 1.01 0.95 0.99 0.0M
2025-06-30 1.02 1.06 0.99 1.02 0.1M
2025-06-27 1.01 1.15 1.01 1.04 0.2M
2025-06-26 1.23 1.36 1.21 1.25 0.1M
2025-06-25 1.36 1.39 1.20 1.25 0.1M
2025-06-24 1.17 1.61 1.11 1.31 0.7M
2025-06-23 1.13 1.13 1.07 1.12 0.0M
2025-06-20 1.03 1.10 1.02 1.10 0.0M
2025-06-18 1.02 1.11 0.98 1.02 0.0M
2025-06-17 1.04 1.09 1.04 1.05 0.0M
2025-06-16 1.13 1.13 1.03 1.09 0.0M
2025-06-13 1.12 1.13 1.11 1.13 0.0M
2025-06-12 1.12 1.16 1.11 1.11 0.0M
2025-06-11 1.17 1.17 1.11 1.14 0.0M
2025-06-10 1.18 1.18 1.11 1.13 0.0M
2025-06-09 1.13 1.15 1.12 1.13 0.0M
2025-06-06 1.13 1.15 1.13 1.15 0.0M
2025-06-05 1.15 1.15 1.14 1.15 0.0M
2025-06-04 1.15 1.16 1.15 1.16 0.0M
2025-06-03 1.16 1.18 1.15 1.16 0.0M
2025-06-02 1.12 1.20 1.12 1.12 0.0M
2025-05-30 1.14 1.16 1.13 1.15 0.0M
2025-05-29 1.16 1.21 1.15 1.18 0.0M
2025-05-28 1.17 1.18 1.16 1.16 0.0M
2025-05-27 1.18 1.19 1.14 1.17 0.0M
2025-05-23 1.21 1.22 1.10 1.14 0.0M
2025-05-22 1.24 1.24 1.18 1.19 0.0M
2025-05-21 1.20 1.22 1.20 1.20 0.0M
2025-05-20 1.15 1.25 1.15 1.23 0.0M
2025-05-19 1.14 1.16 1.13 1.15 0.0M
2025-05-16 1.17 1.19 1.14 1.16 0.0M
2025-05-15 1.17 1.21 1.13 1.13 0.0M
2025-05-14 1.22 1.24 1.21 1.22 0.0M
2025-05-13 1.26 1.26 1.18 1.24 0.0M
2025-05-12 1.12 1.26 1.12 1.23 0.1M
2025-05-09 1.11 1.12 1.11 1.12 0.0M
2025-05-08 1.15 1.16 1.10 1.12 0.1M
2025-05-07 1.19 1.20 1.16 1.16 0.0M
2025-05-06 1.20 1.20 1.14 1.20 0.0M
2025-05-05 1.23 1.23 1.10 1.15 0.0M
2025-05-02 1.26 1.26 1.14 1.22 0.0M
2025-05-01 1.28 1.28 1.20 1.27 0.0M
2025-04-30 1.29 1.29 1.22 1.28 0.0M
2025-04-29 1.38 1.38 1.22 1.29 0.0M
2025-04-28 1.45 1.45 1.35 1.37 0.0M
2025-04-25 1.47 1.47 1.44 1.45 0.0M
2025-04-24 1.46 1.48 1.40 1.43 0.0M
2025-04-23 1.39 1.50 1.39 1.48 0.0M
2025-04-22 1.29 1.38 1.28 1.38 0.0M
2025-04-21 1.40 1.40 1.31 1.33 0.0M
2025-04-17 1.36 1.42 1.27 1.40 0.0M
2025-04-16 1.41 1.41 1.22 1.29 0.0M
2025-04-15 1.49 1.49 1.35 1.40 0.1M
2025-04-14 1.57 1.57 1.44 1.49 0.0M
2025-04-11 1.53 1.64 1.43 1.44 0.1M
2025-04-10 1.58 1.64 1.51 1.52 0.0M
2025-04-09 1.58 1.72 1.52 1.63 0.1M
2025-04-08 1.62 1.88 1.55 1.56 0.2M
2025-04-07 1.80 1.87 1.57 1.65 0.4M
2025-04-04 1.95 1.95 1.80 1.81 0.0M
2025-04-03 1.91 2.06 1.91 1.91 0.0M
2025-04-02 2.06 2.06 1.90 1.95 0.0M
2025-04-01 1.91 2.09 1.91 1.98 0.0M
2025-03-31 1.93 2.16 1.91 1.95 0.0M
2025-03-28 1.91 2.08 1.90 1.90 0.1M
2025-03-27 2.16 2.21 1.97 2.02 0.1M
2025-03-26 1.93 2.30 1.91 2.18 0.8M
2025-03-25 2.07 2.07 1.97 1.97 0.0M
2025-03-24 1.89 2.25 1.86 2.02 0.2M
2025-03-21 1.91 1.97 1.86 1.91 0.0M
2025-03-20 1.90 1.95 1.85 1.85 0.0M
2025-03-19 1.94 1.94 1.85 1.90 0.0M
2025-03-18 1.90 1.99 1.88 1.90 0.0M
2025-03-17 1.84 1.98 1.84 1.96 0.0M
2025-03-14 1.95 1.99 1.89 1.90 0.0M
2025-03-13 1.97 1.97 1.86 1.87 0.0M
2025-03-12 1.87 1.98 1.86 1.86 0.0M
2025-03-11 1.91 1.94 1.88 1.89 0.0M
2025-03-10 1.90 1.98 1.89 1.91 0.0M
2025-03-07 1.99 2.00 1.89 1.99 0.0M
2025-03-06 1.87 1.99 1.87 1.99 0.0M
2025-03-05 1.93 2.00 1.87 1.95 0.0M
2025-03-04 1.94 1.94 1.85 1.86 0.0M
2025-03-03 1.99 2.06 1.84 1.93 0.0M
2025-02-28 1.98 2.03 1.93 1.98 0.0M
2025-02-27 2.10 2.10 1.95 1.95 0.0M
2025-02-26 2.10 2.10 2.01 2.01 0.0M
2025-02-25 2.03 2.18 2.00 2.11 0.0M
2025-02-24 2.07 2.24 2.00 2.02 0.0M
2025-02-21 2.06 2.07 1.92 2.02 0.0M
2025-02-20 2.11 2.11 1.92 2.04 0.1M
2025-02-19 2.21 2.21 2.09 2.10 0.0M
2025-02-18 2.08 2.16 2.08 2.08 0.0M
2025-02-14 2.21 2.21 2.08 2.11 0.0M
2025-02-13 2.17 2.19 2.10 2.15 0.0M
2025-02-12 2.30 2.37 2.08 2.14 0.1M
2025-02-11 2.70 2.70 2.26 2.39 0.1M
2025-02-10 2.48 2.65 2.40 2.61 0.1M
2025-02-07 2.39 2.40 2.26 2.36 0.0M
2025-02-06 2.36 2.40 2.23 2.33 0.0M
2025-02-05 2.55 2.55 2.30 2.35 0.0M
2025-02-04 2.48 2.48 2.32 2.41 0.0M
2025-02-03 2.15 2.61 2.15 2.44 0.1M
2025-01-31 2.20 2.27 2.11 2.19 0.0M
2025-01-30 2.07 2.30 2.07 2.20 0.1M
2025-01-29 2.12 2.27 2.06 2.19 0.1M
2025-01-28 2.21 2.30 2.16 2.21 0.1M
2025-01-27 1.94 2.65 1.91 2.36 1.5M
2025-01-24 1.79 2.26 1.75 2.19 0.1M
2025-01-23 1.78 1.89 1.74 1.78 0.0M
2025-01-22 1.90 1.90 1.70 1.78 0.0M
2025-01-21 1.92 1.93 1.79 1.90 0.0M
2025-01-17 1.80 1.85 1.69 1.83 0.2M
2025-01-16 1.72 1.90 1.64 1.83 0.2M
2025-01-15 1.98 1.98 1.75 1.82 0.0M
2025-01-14 1.96 2.00 1.82 2.00 0.0M
2025-01-13 1.83 1.99 1.83 1.99 0.0M
2025-01-10 1.97 2.08 1.83 1.91 0.0M
2025-01-08 2.02 2.02 1.89 1.93 0.1M
2025-01-07 2.14 2.14 2.01 2.03 0.0M
2025-01-06 2.11 2.12 1.99 1.99 0.0M
2025-01-03 2.01 2.08 2.01 2.03 0.0M
2025-01-02 2.04 2.12 2.00 2.03 0.0M