| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.57 | 106.82 | 104.57 | 106.23 | 0.0M |
| 2024-12-30 | 107.35 | 107.44 | 106.31 | 106.70 | 0.0M |
| 2024-12-27 | 107.41 | 107.41 | 106.09 | 106.93 | 0.0M |
| 2024-12-26 | 106.51 | 107.03 | 106.39 | 106.57 | 0.0M |
| 2024-12-24 | 105.90 | 106.27 | 105.66 | 106.01 | 0.0M |
| 2024-12-23 | 105.35 | 106.08 | 104.84 | 106.04 | 0.1M |
| 2024-12-20 | 104.78 | 106.61 | 104.78 | 105.80 | 0.1M |
| 2024-12-19 | 105.60 | 106.03 | 104.46 | 105.23 | 0.0M |
| 2024-12-18 | 107.29 | 108.14 | 105.13 | 105.40 | 0.0M |
| 2024-12-17 | 106.74 | 107.64 | 106.53 | 106.99 | 0.0M |
| 2024-12-16 | 107.87 | 108.42 | 107.77 | 107.95 | 0.0M |
| 2024-12-13 | 109.64 | 109.71 | 108.98 | 109.35 | 0.0M |
| 2024-12-12 | 111.84 | 112.29 | 111.64 | 111.76 | 0.0M |
| 2024-12-11 | 112.30 | 112.81 | 111.75 | 112.60 | 0.1M |
| 2024-12-10 | 111.59 | 111.64 | 111.11 | 111.38 | 0.0M |
| 2024-12-09 | 112.66 | 113.46 | 112.41 | 112.49 | 0.0M |
| 2024-12-06 | 113.58 | 113.58 | 112.61 | 113.00 | 0.0M |
| 2024-12-05 | 114.11 | 114.37 | 113.62 | 113.72 | 0.0M |
| 2024-12-04 | 114.66 | 114.73 | 114.03 | 114.25 | 0.0M |
| 2024-12-03 | 116.50 | 117.25 | 115.89 | 117.09 | 0.0M |
| 2024-12-02 | 113.83 | 114.68 | 113.61 | 114.20 | 0.1M |
| 2024-11-29 | 111.50 | 112.82 | 111.03 | 112.82 | 0.0M |
| 2024-11-27 | 107.96 | 108.62 | 107.78 | 107.96 | 0.0M |
| 2024-11-26 | 107.80 | 108.28 | 107.42 | 108.03 | 0.1M |
| 2024-11-25 | 108.37 | 109.48 | 108.30 | 109.00 | 0.0M |
| 2024-11-22 | 107.27 | 107.92 | 107.06 | 107.62 | 0.0M |
| 2024-11-21 | 107.42 | 108.35 | 107.20 | 107.82 | 0.0M |
| 2024-11-20 | 106.40 | 107.22 | 106.18 | 106.82 | 0.0M |
| 2024-11-19 | 108.12 | 109.32 | 108.12 | 108.58 | 0.0M |
| 2024-11-18 | 107.91 | 109.22 | 107.73 | 108.63 | 0.1M |
| 2024-11-15 | 107.85 | 108.19 | 107.34 | 107.87 | 0.0M |
| 2024-11-14 | 108.64 | 109.58 | 108.29 | 108.33 | 0.1M |
| 2024-11-13 | 108.36 | 108.62 | 107.54 | 107.74 | 0.0M |
| 2024-11-12 | 110.79 | 112.83 | 110.23 | 111.50 | 0.0M |
| 2024-11-11 | 111.15 | 111.45 | 110.37 | 110.94 | 0.0M |
| 2024-11-08 | 114.53 | 115.39 | 113.14 | 113.59 | 0.0M |
| 2024-11-07 | 110.47 | 112.16 | 110.47 | 111.54 | 0.0M |
| 2024-11-06 | 107.87 | 108.95 | 107.74 | 108.95 | 0.0M |
| 2024-11-05 | 107.54 | 109.31 | 107.54 | 109.08 | 0.0M |
| 2024-11-04 | 106.16 | 107.70 | 106.16 | 106.82 | 0.1M |
| 2024-11-01 | 107.12 | 107.39 | 105.72 | 106.12 | 0.0M |
| 2024-10-31 | 105.95 | 107.16 | 105.53 | 106.16 | 0.0M |
| 2024-10-30 | 106.70 | 107.97 | 106.46 | 106.46 | 0.0M |
| 2024-10-29 | 106.45 | 107.20 | 106.36 | 106.82 | 0.0M |
| 2024-10-28 | 105.20 | 106.41 | 105.20 | 105.78 | 0.0M |
| 2024-10-25 | 105.38 | 105.38 | 104.00 | 104.40 | 0.0M |
| 2024-10-24 | 105.72 | 106.00 | 105.11 | 105.45 | 0.0M |
| 2024-10-23 | 105.53 | 105.91 | 104.43 | 105.37 | 0.0M |
| 2024-10-22 | 106.52 | 107.58 | 106.52 | 107.11 | 0.0M |
| 2024-10-21 | 108.88 | 108.88 | 107.77 | 108.15 | 0.0M |
| 2024-10-18 | 109.98 | 110.02 | 109.45 | 109.66 | 0.0M |
| 2024-10-17 | 111.25 | 111.36 | 110.10 | 110.42 | 0.0M |
| 2024-10-16 | 110.52 | 111.03 | 110.25 | 110.79 | 0.0M |
| 2024-10-15 | 111.11 | 111.37 | 109.20 | 109.29 | 0.0M |
| 2024-10-14 | 112.15 | 112.30 | 111.05 | 112.02 | 0.0M |
| 2024-10-11 | 111.47 | 112.85 | 111.47 | 112.17 | 0.0M |
| 2024-10-10 | 111.28 | 112.13 | 111.21 | 111.53 | 0.0M |
| 2024-10-09 | 110.61 | 111.80 | 110.61 | 111.21 | 0.0M |
| 2024-10-08 | 112.77 | 113.13 | 111.94 | 112.81 | 0.0M |
| 2024-10-07 | 114.35 | 114.80 | 114.00 | 114.34 | 0.0M |
| 2024-10-04 | 115.09 | 115.93 | 115.09 | 115.86 | 0.0M |
| 2024-10-03 | 113.74 | 114.69 | 113.74 | 114.53 | 0.0M |
| 2024-10-02 | 115.77 | 116.39 | 114.84 | 115.30 | 0.0M |
| 2024-10-01 | 116.46 | 117.06 | 115.37 | 116.63 | 0.0M |
| 2024-09-30 | 116.95 | 116.95 | 115.24 | 116.05 | 0.0M |
| 2024-09-27 | 121.69 | 122.69 | 119.37 | 119.50 | 0.0M |
| 2024-09-26 | 120.78 | 121.79 | 120.36 | 121.78 | 0.0M |
| 2024-09-25 | 118.28 | 118.56 | 117.31 | 117.39 | 0.0M |
| 2024-09-24 | 118.80 | 119.65 | 118.10 | 119.04 | 0.0M |
| 2024-09-23 | 119.75 | 120.82 | 119.44 | 120.15 | 0.0M |
| 2024-09-20 | 119.21 | 119.98 | 119.02 | 119.91 | 0.0M |
| 2024-09-19 | 120.61 | 121.17 | 119.96 | 120.74 | 0.0M |
| 2024-09-18 | 118.75 | 119.18 | 117.62 | 118.26 | 0.0M |
| 2024-09-17 | 119.59 | 120.13 | 118.30 | 118.31 | 0.0M |
| 2024-09-16 | 125.00 | 125.00 | 121.84 | 122.44 | 0.0M |
| 2024-09-13 | 121.44 | 122.49 | 119.19 | 121.79 | 0.0M |
| 2024-09-12 | 120.57 | 122.05 | 120.03 | 122.05 | 0.0M |
| 2024-09-11 | 118.87 | 119.96 | 117.71 | 119.93 | 0.0M |
| 2024-09-10 | 119.96 | 120.04 | 118.06 | 119.43 | 0.0M |
| 2024-09-09 | 119.37 | 120.60 | 119.37 | 120.08 | 0.0M |
| 2024-09-06 | 120.03 | 120.17 | 117.62 | 118.16 | 0.0M |
| 2024-09-05 | 121.50 | 122.03 | 121.13 | 121.83 | 0.0M |
| 2024-09-04 | 121.62 | 122.68 | 121.62 | 122.13 | 0.0M |
| 2024-09-03 | 125.34 | 125.84 | 124.04 | 124.32 | 0.0M |
| 2024-08-30 | 125.33 | 125.84 | 124.27 | 125.10 | 0.0M |
| 2024-08-29 | 124.42 | 125.22 | 124.42 | 124.96 | 0.0M |
| 2024-08-28 | 123.31 | 123.51 | 122.36 | 122.74 | 0.0M |
| 2024-08-27 | 123.21 | 124.98 | 123.21 | 123.47 | 0.0M |
| 2024-08-26 | 123.46 | 123.68 | 122.60 | 122.70 | 0.0M |
| 2024-08-23 | 121.80 | 124.17 | 121.80 | 123.75 | 0.0M |
| 2024-08-22 | 119.49 | 119.49 | 117.22 | 117.76 | 0.0M |
| 2024-08-21 | 119.31 | 120.09 | 119.17 | 119.96 | 0.0M |
| 2024-08-20 | 118.00 | 118.95 | 117.80 | 118.54 | 0.0M |
| 2024-08-19 | 117.78 | 118.69 | 117.78 | 118.68 | 0.0M |
| 2024-08-16 | 116.97 | 117.86 | 116.53 | 117.77 | 0.0M |
| 2024-08-15 | 116.45 | 116.81 | 115.64 | 116.66 | 0.0M |
| 2024-08-14 | 116.58 | 116.59 | 115.83 | 116.34 | 0.0M |
| 2024-08-13 | 115.14 | 117.11 | 115.14 | 116.82 | 0.0M |
| 2024-08-12 | 113.90 | 114.40 | 113.00 | 113.88 | 0.0M |
| 2024-08-09 | 112.58 | 114.40 | 112.09 | 114.40 | 0.0M |
| 2024-08-08 | 109.73 | 110.30 | 108.76 | 109.38 | 0.0M |
| 2024-08-07 | 113.26 | 113.37 | 110.56 | 110.86 | 0.0M |
| 2024-08-06 | 105.01 | 110.43 | 105.01 | 109.83 | 0.0M |
| 2024-08-05 | 97.67 | 103.02 | 90.57 | 102.71 | 0.0M |
| 2024-08-02 | 106.38 | 106.70 | 103.27 | 105.68 | 0.0M |
| 2024-08-01 | 115.05 | 116.19 | 112.08 | 112.66 | 0.0M |
| 2024-07-31 | 119.98 | 120.99 | 119.67 | 120.94 | 0.0M |
| 2024-07-30 | 116.36 | 117.19 | 116.00 | 116.79 | 0.0M |
| 2024-07-29 | 115.70 | 115.99 | 115.42 | 115.68 | 0.0M |
| 2024-07-26 | 115.46 | 116.19 | 115.31 | 115.93 | 0.0M |
| 2024-07-25 | 115.22 | 115.45 | 114.27 | 114.72 | 0.0M |
| 2024-07-24 | 117.68 | 117.93 | 116.02 | 116.20 | 0.0M |
| 2024-07-23 | 119.01 | 119.69 | 118.97 | 119.61 | 0.0M |
| 2024-07-22 | 117.50 | 118.42 | 117.50 | 118.42 | 0.0M |
| 2024-07-19 | 117.12 | 117.12 | 116.47 | 116.80 | 0.0M |
| 2024-07-18 | 118.72 | 118.72 | 116.94 | 117.52 | 0.0M |
| 2024-07-17 | 118.48 | 119.49 | 118.32 | 119.33 | 0.0M |
| 2024-07-16 | 116.55 | 118.06 | 116.55 | 117.96 | 0.0M |
| 2024-07-15 | 116.43 | 117.04 | 115.61 | 115.80 | 0.0M |
| 2024-07-12 | 115.97 | 116.65 | 115.97 | 116.29 | 0.0M |
| 2024-07-11 | 115.23 | 116.53 | 114.94 | 115.50 | 0.0M |
| 2024-07-10 | 114.03 | 115.10 | 113.90 | 114.84 | 0.0M |
| 2024-07-09 | 113.52 | 113.57 | 112.38 | 112.72 | 0.0M |
| 2024-07-08 | 114.39 | 114.51 | 113.78 | 114.00 | 0.0M |
| 2024-07-05 | 115.37 | 115.37 | 114.07 | 115.04 | 0.0M |
| 2024-07-03 | 113.93 | 115.13 | 113.93 | 114.77 | 0.0M |
| 2024-07-02 | 111.45 | 112.90 | 111.45 | 112.88 | 0.0M |
| 2024-07-01 | 111.38 | 112.00 | 110.60 | 110.91 | 0.0M |
| 2024-06-28 | 111.19 | 112.21 | 111.07 | 111.30 | 0.0M |
| 2024-06-27 | 109.61 | 109.79 | 109.54 | 109.79 | 0.0M |
| 2024-06-26 | 109.57 | 109.84 | 109.25 | 109.50 | 0.0M |
| 2024-06-25 | 109.71 | 110.35 | 109.27 | 110.19 | 0.0M |
| 2024-06-24 | 108.10 | 109.92 | 107.47 | 107.47 | 0.0M |
| 2024-06-21 | 108.56 | 108.56 | 108.01 | 108.54 | 0.0M |
| 2024-06-20 | 108.49 | 109.29 | 108.27 | 108.96 | 0.0M |
| 2024-06-18 | 107.46 | 108.15 | 107.44 | 108.05 | 0.0M |
| 2024-06-17 | 106.90 | 107.67 | 106.70 | 107.51 | 0.0M |
| 2024-06-14 | 107.29 | 107.67 | 106.79 | 107.32 | 0.0M |
| 2024-06-13 | 107.86 | 107.86 | 106.69 | 107.63 | 0.0M |
| 2024-06-12 | 110.80 | 111.21 | 110.12 | 110.35 | 0.0M |
| 2024-06-11 | 110.13 | 110.21 | 109.45 | 109.96 | 0.0M |
| 2024-06-10 | 109.84 | 110.72 | 109.84 | 110.65 | 0.0M |
| 2024-06-07 | 109.97 | 110.36 | 109.48 | 109.60 | 0.0M |
| 2024-06-06 | 110.48 | 110.74 | 109.98 | 110.74 | 0.0M |
| 2024-06-05 | 110.11 | 110.65 | 109.94 | 110.64 | 0.0M |
| 2024-06-04 | 110.67 | 111.02 | 110.00 | 110.32 | 0.0M |
| 2024-06-03 | 110.89 | 111.19 | 110.30 | 110.79 | 0.0M |
| 2024-05-31 | 108.38 | 109.52 | 108.38 | 109.43 | 0.0M |
| 2024-05-30 | 105.86 | 107.68 | 105.86 | 107.61 | 0.0M |
| 2024-05-29 | 106.54 | 106.54 | 105.29 | 105.33 | 0.0M |
| 2024-05-28 | 107.98 | 108.41 | 107.60 | 108.17 | 0.0M |
| 2024-05-24 | 106.43 | 106.80 | 105.96 | 106.68 | 0.0M |
| 2024-05-23 | 107.02 | 107.25 | 105.47 | 105.92 | 0.0M |
| 2024-05-22 | 107.84 | 107.91 | 105.76 | 107.43 | 0.0M |
| 2024-05-21 | 107.67 | 107.98 | 107.22 | 107.52 | 0.0M |
| 2024-05-20 | 109.68 | 111.08 | 109.35 | 109.67 | 0.0M |
| 2024-05-17 | 108.88 | 109.75 | 108.66 | 109.30 | 0.0M |
| 2024-05-16 | 108.76 | 109.24 | 107.83 | 108.41 | 0.0M |
| 2024-05-15 | 107.06 | 107.82 | 107.00 | 107.82 | 0.0M |
| 2024-05-14 | 106.80 | 107.74 | 105.99 | 106.59 | 0.0M |
| 2024-05-13 | 107.83 | 107.83 | 106.80 | 107.11 | 0.0M |
| 2024-05-10 | 109.06 | 109.80 | 108.03 | 108.33 | 0.0M |
| 2024-05-09 | 110.05 | 111.45 | 110.05 | 111.45 | 0.0M |
| 2024-05-08 | 105.51 | 106.60 | 105.02 | 105.95 | 0.0M |
| 2024-05-07 | 105.25 | 105.40 | 104.82 | 105.07 | 0.0M |
| 2024-05-06 | 104.80 | 105.70 | 103.71 | 105.35 | 0.0M |
| 2024-05-03 | 104.13 | 104.66 | 103.12 | 104.66 | 0.0M |
| 2024-05-02 | 103.55 | 103.88 | 103.05 | 103.61 | 0.0M |
| 2024-05-01 | 101.72 | 102.24 | 100.94 | 101.25 | 0.0M |
| 2024-04-30 | 103.26 | 103.60 | 102.37 | 102.57 | 0.0M |
| 2024-04-29 | 103.04 | 103.74 | 102.76 | 103.54 | 0.0M |
| 2024-04-26 | 101.93 | 102.72 | 101.82 | 102.56 | 0.0M |
| 2024-04-25 | 101.54 | 102.54 | 101.54 | 102.49 | 0.0M |
| 2024-04-24 | 104.28 | 104.30 | 103.89 | 104.26 | 0.0M |
| 2024-04-23 | 103.52 | 104.24 | 103.52 | 104.21 | 0.0M |
| 2024-04-22 | 102.87 | 104.18 | 102.85 | 103.76 | 0.0M |
| 2024-04-19 | 101.54 | 102.60 | 101.17 | 101.44 | 0.0M |
| 2024-04-18 | 101.92 | 102.62 | 101.61 | 101.75 | 0.0M |
| 2024-04-17 | 102.27 | 102.38 | 101.37 | 101.95 | 0.0M |
| 2024-04-16 | 103.00 | 103.37 | 102.52 | 102.83 | 0.0M |
| 2024-04-15 | 105.92 | 106.28 | 104.80 | 104.81 | 0.0M |
| 2024-04-12 | 106.53 | 106.53 | 105.49 | 105.69 | 0.0M |
| 2024-04-11 | 105.55 | 105.70 | 104.70 | 105.27 | 0.0M |
| 2024-04-10 | 105.99 | 106.02 | 105.31 | 105.83 | 0.0M |
| 2024-04-09 | 107.77 | 108.21 | 106.52 | 107.21 | 0.0M |
| 2024-04-08 | 106.40 | 109.29 | 106.40 | 107.31 | 0.1M |
| 2024-04-05 | 105.03 | 105.98 | 105.03 | 105.50 | 0.0M |
| 2024-04-04 | 106.07 | 106.68 | 104.90 | 105.05 | 0.0M |
| 2024-04-03 | 104.98 | 106.16 | 104.78 | 105.91 | 0.0M |
| 2024-04-02 | 104.90 | 105.28 | 104.75 | 105.19 | 0.0M |
| 2024-04-01 | 104.85 | 104.94 | 104.04 | 104.93 | 0.0M |
| 2024-03-28 | 109.84 | 110.27 | 109.42 | 110.20 | 0.0M |
| 2024-03-27 | 110.11 | 110.60 | 109.46 | 110.26 | 0.0M |
| 2024-03-26 | 110.83 | 111.21 | 109.80 | 110.45 | 0.0M |
| 2024-03-25 | 113.43 | 113.43 | 110.14 | 110.40 | 0.0M |
| 2024-03-22 | 111.17 | 111.31 | 110.36 | 111.29 | 0.0M |
| 2024-03-21 | 112.33 | 113.02 | 111.23 | 111.65 | 0.0M |
| 2024-03-20 | 112.07 | 112.82 | 111.93 | 112.62 | 0.0M |
| 2024-03-19 | 111.29 | 112.28 | 110.72 | 112.01 | 0.0M |
| 2024-03-18 | 108.99 | 109.88 | 108.91 | 109.53 | 0.0M |
| 2024-03-15 | 106.48 | 107.39 | 106.48 | 107.19 | 0.0M |
| 2024-03-14 | 106.28 | 106.50 | 105.35 | 105.71 | 0.0M |
| 2024-03-13 | 105.58 | 106.42 | 105.58 | 105.91 | 0.0M |
| 2024-03-12 | 106.83 | 107.43 | 106.33 | 107.10 | 0.0M |
| 2024-03-11 | 106.86 | 106.86 | 104.35 | 105.64 | 0.0M |
| 2024-03-08 | 110.09 | 110.21 | 108.92 | 109.45 | 0.0M |
| 2024-03-07 | 109.80 | 112.04 | 108.21 | 108.54 | 0.1M |
| 2024-03-06 | 108.34 | 109.98 | 107.48 | 109.46 | 0.0M |
| 2024-03-05 | 105.97 | 106.65 | 105.86 | 106.27 | 0.0M |
| 2024-03-04 | 104.36 | 104.51 | 103.52 | 104.06 | 0.0M |
| 2024-03-01 | 105.24 | 106.35 | 105.10 | 105.95 | 0.0M |
| 2024-02-29 | 104.96 | 105.21 | 104.65 | 105.21 | 0.0M |
| 2024-02-28 | 104.89 | 105.57 | 104.50 | 105.09 | 0.0M |
| 2024-02-27 | 104.73 | 105.72 | 104.51 | 105.09 | 0.0M |
| 2024-02-26 | 105.04 | 105.30 | 100.82 | 104.53 | 0.0M |
| 2024-02-23 | 104.46 | 104.46 | 103.59 | 103.97 | 0.0M |
| 2024-02-22 | 102.88 | 105.00 | 102.88 | 104.46 | 0.0M |
| 2024-02-21 | 102.74 | 103.25 | 100.82 | 103.21 | 0.0M |
| 2024-02-20 | 102.84 | 102.84 | 101.04 | 102.30 | 0.0M |
| 2024-02-16 | 100.45 | 101.45 | 100.45 | 100.92 | 0.0M |
| 2024-02-15 | 99.96 | 100.52 | 99.75 | 100.52 | 0.0M |
| 2024-02-14 | 99.22 | 99.90 | 99.22 | 99.90 | 0.0M |
| 2024-02-13 | 100.17 | 100.48 | 99.18 | 99.56 | 0.0M |
| 2024-02-12 | 101.22 | 102.15 | 101.16 | 101.80 | 0.0M |
| 2024-02-09 | 100.73 | 101.39 | 100.73 | 101.39 | 0.0M |
| 2024-02-08 | 100.83 | 100.98 | 100.09 | 100.73 | 0.0M |
| 2024-02-07 | 96.51 | 97.47 | 96.51 | 97.47 | 0.0M |
| 2024-02-06 | 95.85 | 96.37 | 95.28 | 96.37 | 0.0M |
| 2024-02-05 | 96.32 | 96.74 | 95.80 | 96.40 | 0.0M |
| 2024-02-02 | 95.80 | 96.16 | 95.47 | 96.15 | 0.0M |
| 2024-02-01 | 96.13 | 96.81 | 95.32 | 96.76 | 0.0M |
| 2024-01-31 | 97.35 | 97.62 | 94.78 | 95.54 | 0.0M |
| 2024-01-30 | 95.88 | 96.29 | 95.29 | 95.71 | 0.0M |
| 2024-01-29 | 96.52 | 97.30 | 96.43 | 96.81 | 0.0M |
| 2024-01-26 | 96.23 | 96.80 | 95.66 | 96.20 | 0.0M |
| 2024-01-25 | 96.73 | 96.94 | 95.33 | 96.78 | 0.0M |
| 2024-01-24 | 96.94 | 97.80 | 95.95 | 96.25 | 0.0M |
| 2024-01-23 | 96.19 | 96.62 | 95.78 | 95.97 | 0.0M |
| 2024-01-22 | 96.37 | 97.31 | 96.01 | 96.54 | 0.0M |
| 2024-01-19 | 94.34 | 94.98 | 93.98 | 94.85 | 0.0M |
| 2024-01-18 | 94.37 | 95.20 | 94.30 | 95.16 | 0.0M |
| 2024-01-17 | 93.97 | 94.32 | 93.71 | 94.05 | 0.0M |
| 2024-01-16 | 96.19 | 96.39 | 95.32 | 96.07 | 0.0M |
| 2024-01-12 | 96.00 | 96.50 | 95.64 | 95.90 | 0.0M |
| 2024-01-11 | 96.02 | 96.60 | 95.79 | 96.25 | 0.0M |
| 2024-01-10 | 95.64 | 96.48 | 95.58 | 95.90 | 0.0M |
| 2024-01-09 | 95.52 | 96.23 | 94.91 | 95.39 | 0.0M |
| 2024-01-08 | 96.51 | 97.32 | 95.62 | 97.02 | 0.0M |
| 2024-01-05 | 94.99 | 97.81 | 94.83 | 96.27 | 0.0M |
| 2024-01-04 | 92.60 | 94.05 | 92.60 | 93.30 | 0.0M |
| 2024-01-03 | 92.02 | 92.50 | 91.52 | 92.09 | 0.0M |
| 2024-01-02 | 92.51 | 93.33 | 91.92 | 92.38 | 0.0M |