OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.97 558.38 553.97 557.32 0.0K
09:01 557.34 558.13 557.34 558.13 0.0K
09:02 558.24 558.70 558.24 558.52 0.0K
09:03 558.26 558.47 558.09 558.42 0.0K
09:04 558.42 559.03 558.22 558.86 0.0K
09:05 558.46 558.55 558.22 558.22 0.0K
09:06 558.30 558.48 556.81 556.81 0.0K
09:07 556.74 556.85 555.79 555.93 0.0K
09:08 555.87 555.87 555.01 555.05 0.0K
09:09 555.15 555.37 555.01 555.37 0.0K
09:10 555.54 555.62 555.20 555.39 0.0K
09:11 555.36 555.81 555.16 555.52 0.0K
09:12 555.56 556.17 555.49 555.49 0.0K
09:13 555.49 555.68 555.38 555.38 0.0K
09:14 555.38 555.38 554.24 554.25 0.0K
09:15 554.06 554.73 553.87 554.66 0.0K
09:16 554.67 555.17 554.58 555.17 0.0K
09:17 555.06 555.12 554.42 554.45 0.0K
09:18 554.45 554.45 553.97 553.97 0.0K
09:19 553.89 553.89 553.33 553.37 0.0K
09:20 553.25 553.25 552.83 553.06 0.0K
09:21 553.19 554.25 553.19 554.20 0.0K
09:22 554.21 554.30 554.02 554.25 0.0K
09:23 554.16 554.28 553.96 554.24 0.0K
09:24 554.25 554.60 554.16 554.59 0.0K
09:25 554.64 555.19 554.64 555.19 0.0K
09:26 555.13 555.13 554.73 554.96 0.0K
09:27 555.03 555.03 554.22 554.22 0.0K
09:28 554.21 554.24 553.71 553.73 0.0K
09:29 553.82 554.00 553.50 553.50 0.0K
09:30 553.44 553.44 552.13 552.13 0.0K
09:31 552.11 552.11 551.29 551.29 0.0K
09:32 551.31 551.53 550.76 551.53 0.0K
09:33 551.55 551.55 551.01 551.01 0.0K
09:34 551.00 551.00 550.43 550.68 0.0K
09:35 550.64 550.64 549.21 549.54 0.0K
09:36 549.62 549.62 549.22 549.27 0.0K
09:37 549.24 549.24 548.92 548.94 0.0K
09:38 548.85 548.92 548.54 548.54 0.0K
09:39 548.48 548.72 548.31 548.72 0.0K
09:40 548.74 549.07 548.74 548.80 0.0K
09:41 548.80 549.37 548.80 549.37 0.0K
09:42 549.28 549.29 548.93 548.94 0.0K
09:43 549.01 549.41 549.01 549.39 0.0K
09:44 549.41 549.86 549.41 549.85 0.0K
09:45 549.86 549.92 549.32 549.39 0.0K
09:46 549.45 549.84 549.45 549.81 0.0K
09:47 549.78 549.83 549.69 549.81 0.0K
09:48 549.84 549.84 548.93 548.93 0.0K
09:49 548.80 548.99 548.65 548.84 0.0K
09:50 548.91 549.23 548.91 549.21 0.0K
09:51 549.25 549.44 549.25 549.44 0.0K
09:52 549.45 549.98 549.45 549.98 0.0K
09:53 550.02 550.52 549.96 550.39 0.0K
09:54 550.33 550.58 550.17 550.54 0.0K
09:55 550.54 550.59 550.46 550.56 0.0K
09:56 550.56 551.00 550.56 551.00 0.0K
09:57 551.20 551.24 551.05 551.22 0.0K
09:58 551.24 551.62 551.16 551.33 0.0K
09:59 551.14 551.14 550.84 550.84 0.0K
10:00 550.84 550.84 549.76 549.92 0.0K
10:01 549.88 550.01 549.44 549.49 0.0K
10:02 549.44 549.50 549.03 549.06 0.0K
10:03 549.10 549.12 548.76 548.76 0.0K
10:04 548.75 548.75 547.89 547.94 0.0K
10:05 547.95 547.95 547.58 547.63 0.0K
10:06 547.65 547.81 547.52 547.77 0.0K
10:07 547.73 547.97 547.66 547.97 0.0K
10:08 547.99 548.34 547.99 548.34 0.0K
10:09 548.31 548.61 548.21 548.27 0.0K
10:10 548.27 548.31 547.37 547.47 0.0K
10:11 547.52 548.08 547.52 548.08 0.0K
10:12 548.10 548.20 547.58 547.59 0.0K
10:13 547.59 547.59 547.19 547.30 0.0K
10:14 547.31 547.31 546.99 546.99 0.0K
10:15 546.99 547.03 546.86 547.03 0.0K
10:16 547.02 547.02 546.83 546.93 0.0K
10:17 546.93 547.18 546.93 547.08 0.0K
10:18 546.98 547.09 546.82 546.87 0.0K
10:19 546.88 546.88 546.41 546.50 0.0K
10:20 546.50 547.01 546.50 547.01 0.0K
10:21 547.02 547.24 546.99 547.19 0.0K
10:22 547.02 547.04 546.89 546.89 0.0K
10:23 546.81 546.87 546.70 546.81 0.0K
10:24 546.87 547.02 546.77 546.77 0.0K
10:25 546.85 546.85 546.67 546.70 0.0K
10:26 546.69 546.83 546.54 546.54 0.0K
10:27 546.55 546.64 546.40 546.55 0.0K
10:28 546.55 546.99 546.55 546.99 0.0K
10:29 546.99 546.99 546.63 546.63 0.0K
10:30 546.67 546.92 546.52 546.92 0.0K
10:31 546.92 547.09 546.92 547.09 0.0K
10:32 547.08 547.27 547.03 547.26 0.0K
10:33 547.27 547.52 547.23 547.46 0.0K
10:34 547.47 547.50 547.44 547.48 0.0K
10:35 547.48 547.69 547.37 547.69 0.0K
10:36 547.69 547.70 547.54 547.54 0.0K
10:37 547.52 547.62 547.52 547.56 0.0K
10:38 547.57 548.14 547.57 548.14 0.0K
10:39 548.15 548.61 548.15 548.38 0.0K
10:40 548.37 548.91 548.37 548.89 0.0K
10:41 548.91 549.08 548.90 549.08 0.0K
10:42 549.10 549.52 549.10 549.52 0.0K
10:43 549.59 549.85 549.59 549.76 0.0K
10:44 549.76 550.09 549.74 550.09 0.0K
10:45 550.11 550.23 549.89 549.90 0.0K
10:46 549.91 550.30 549.84 550.30 0.0K
10:47 550.27 550.58 550.25 550.58 0.0K
10:48 550.58 551.09 550.58 551.09 0.0K
10:49 551.12 551.16 550.74 550.74 0.0K
10:50 550.68 550.68 550.27 550.27 0.0K
10:51 550.23 550.44 550.23 550.43 0.0K
10:52 550.48 550.59 550.43 550.47 0.0K
10:53 550.49 550.49 550.11 550.20 0.0K
10:54 550.20 550.45 550.18 550.45 0.0K
10:55 550.45 550.46 550.28 550.39 0.0K
10:56 550.40 550.53 550.40 550.49 0.0K
10:57 550.51 551.03 550.49 551.03 0.0K
10:58 551.04 551.04 550.81 550.88 0.0K
10:59 550.89 551.05 550.89 551.00 0.0K
11:00 551.00 551.31 550.92 551.31 0.0K
11:01 551.21 551.27 551.17 551.26 0.0K
11:02 551.26 551.32 551.14 551.32 0.0K
11:03 551.28 551.28 551.07 551.07 0.0K
11:04 551.02 551.17 550.87 551.17 0.0K
11:05 551.18 551.35 551.18 551.30 0.0K
11:06 551.30 551.41 551.25 551.26 0.0K
11:07 551.26 551.50 551.26 551.43 0.0K
11:08 551.44 551.80 551.44 551.77 0.0K
11:09 551.77 552.02 551.77 552.02 0.0K
11:10 552.03 552.29 552.03 552.13 0.0K
11:11 552.14 552.20 551.97 552.20 0.0K
11:12 552.17 552.25 551.83 551.98 0.0K
11:13 551.98 552.24 551.94 552.13 0.0K
11:14 552.11 552.11 551.95 552.09 0.0K
11:15 552.10 552.10 551.94 551.94 0.0K
11:16 551.94 551.96 551.91 551.96 0.0K
11:17 551.96 552.15 551.96 552.15 0.0K
11:18 552.13 552.18 552.07 552.18 0.0K
11:19 552.18 552.33 552.11 552.12 0.0K
11:20 552.06 552.11 551.79 551.80 0.0K
11:21 551.79 551.82 551.27 551.33 0.0K
11:22 551.33 551.40 551.30 551.39 0.0K
11:23 551.44 551.70 551.44 551.68 0.0K
11:24 551.68 551.84 551.57 551.84 0.0K
11:25 551.84 551.85 551.54 551.60 0.0K
11:26 551.57 551.57 551.17 551.20 0.0K
11:27 551.20 551.52 551.20 551.46 0.0K
11:28 551.46 551.51 551.43 551.46 0.0K
11:29 551.50 551.53 551.45 551.51 0.0K
11:30 551.51 551.68 551.51 551.65 0.0K
11:31 551.65 551.73 551.65 551.72 0.0K
11:32 551.72 551.73 551.60 551.60 0.0K
11:33 551.57 551.65 551.54 551.65 0.0K
11:34 551.65 551.79 551.65 551.71 0.0K
11:35 551.73 551.73 551.48 551.48 0.0K
11:36 551.43 551.43 551.11 551.11 0.0K
11:37 551.10 551.12 550.97 551.10 0.0K
11:38 551.10 551.20 551.09 551.20 0.0K
11:39 551.20 551.33 551.20 551.31 0.0K
11:40 551.31 551.31 551.21 551.24 0.0K
11:41 551.36 551.58 551.36 551.57 0.0K
11:42 551.68 551.76 551.58 551.61 0.0K
11:43 551.71 551.84 551.71 551.84 0.0K
11:44 551.84 551.94 551.84 551.91 0.0K
11:45 551.93 552.03 551.89 552.01 0.0K
11:46 552.01 552.01 551.44 551.45 0.0K
11:47 551.43 551.49 551.35 551.45 0.0K
11:48 551.44 551.47 551.25 551.25 0.0K
11:49 551.25 551.27 551.13 551.15 0.0K
11:50 551.20 551.21 550.75 550.83 0.0K
11:51 550.81 550.84 550.68 550.68 0.0K
11:52 550.69 550.90 550.69 550.89 0.0K
11:53 550.89 550.93 550.72 550.93 0.0K
11:54 550.97 550.97 550.45 550.45 0.0K
11:55 550.45 550.45 550.10 550.30 0.0K
11:56 550.29 550.51 550.24 550.51 0.0K
11:57 550.52 550.57 550.50 550.57 0.0K
11:58 550.47 550.49 550.03 550.03 0.0K
11:59 550.03 550.18 550.02 550.17 0.0K
12:00 550.17 550.23 549.95 549.95 0.0K
12:01 549.80 549.88 549.60 549.82 0.0K
12:02 549.80 550.06 549.79 550.01 0.0K
12:03 550.01 550.74 550.01 550.73 0.0K
12:04 550.74 551.25 550.74 551.25 0.0K
12:05 551.25 551.67 551.25 551.67 0.0K
12:06 551.66 551.69 551.60 551.64 0.0K
12:07 551.63 551.77 551.63 551.77 0.0K
12:08 551.75 551.96 551.75 551.96 0.0K
12:09 551.96 551.97 551.86 551.90 0.0K
12:10 551.88 551.88 551.58 551.58 0.0K
12:11 551.55 551.56 551.31 551.31 0.0K
12:12 551.28 551.28 550.97 551.05 0.0K
12:13 551.02 551.02 550.88 550.99 0.0K
12:14 550.99 551.00 550.82 550.84 0.0K
12:15 550.84 550.89 550.76 550.85 0.0K
12:16 550.87 550.91 550.83 550.91 0.0K
12:17 550.91 550.91 550.81 550.86 0.0K
12:18 550.85 550.94 550.78 550.92 0.0K
12:19 550.92 551.07 550.92 551.07 0.0K
12:20 551.06 551.26 551.05 551.21 0.0K
12:21 551.21 551.25 551.15 551.22 0.0K
12:22 551.22 551.37 551.20 551.36 0.0K
12:23 551.36 551.39 551.22 551.23 0.0K
12:24 551.21 551.26 551.21 551.23 0.0K
12:25 551.23 551.29 551.10 551.10 0.0K
12:26 551.10 551.10 551.01 551.06 0.0K
12:27 551.11 551.34 551.11 551.34 0.0K
12:28 551.35 551.72 551.33 551.72 0.0K
12:29 551.72 551.81 551.63 551.65 0.0K
12:30 551.65 551.67 551.60 551.62 0.0K
12:31 551.53 551.53 551.29 551.29 0.0K
12:32 551.34 551.34 551.07 551.12 0.0K
12:33 551.10 551.28 551.10 551.28 0.0K
12:34 551.26 551.37 551.21 551.21 0.0K
12:35 551.21 551.33 551.20 551.33 0.0K
12:36 551.41 551.67 551.41 551.67 0.0K
12:37 551.66 551.78 551.66 551.77 0.0K
12:38 551.77 551.90 551.61 551.61 0.0K
12:39 551.61 551.67 551.54 551.58 0.0K
12:40 551.58 551.63 551.53 551.53 0.0K
12:41 551.53 551.82 551.53 551.72 0.0K
12:42 551.73 551.73 551.51 551.51 0.0K
12:43 551.54 551.79 551.54 551.79 0.0K
12:44 551.81 551.82 551.76 551.76 0.0K
12:45 551.76 551.76 551.21 551.21 0.0K
12:46 551.17 551.25 550.88 550.88 0.0K
12:47 550.89 551.07 550.89 551.07 0.0K
12:48 551.11 551.31 551.11 551.31 0.0K
12:49 551.31 551.49 551.30 551.47 0.0K
12:50 551.47 551.47 550.87 550.87 0.0K
12:51 550.85 550.90 550.68 550.71 0.0K
12:52 550.72 550.75 550.63 550.75 0.0K
12:53 550.75 550.97 550.74 550.94 0.0K
12:54 550.92 551.09 550.91 551.09 0.0K
12:55 551.08 551.37 551.08 551.37 0.0K
12:56 551.37 551.40 551.30 551.31 0.0K
12:57 551.31 551.31 551.17 551.27 0.0K
12:58 551.26 551.31 551.17 551.24 0.0K
12:59 551.24 551.26 551.11 551.14 0.0K
13:00 551.16 551.33 551.11 551.33 0.0K
13:01 551.33 551.72 551.33 551.72 0.0K
13:02 551.72 551.76 551.47 551.47 0.0K
13:03 551.47 551.57 551.47 551.55 0.0K
13:04 551.55 551.75 551.55 551.75 0.0K
13:05 551.75 551.78 551.45 551.45 0.0K
13:06 551.45 551.51 551.38 551.51 0.0K
13:07 551.51 551.54 551.42 551.53 0.0K
13:08 551.53 551.58 551.49 551.49 0.0K
13:09 551.48 551.49 551.29 551.30 0.0K
13:10 551.30 551.37 551.20 551.37 0.0K
13:11 551.35 551.57 551.30 551.30 0.0K
13:12 551.30 551.36 551.19 551.32 0.0K
13:13 551.33 551.41 551.10 551.15 0.0K
13:14 551.15 551.28 551.11 551.16 0.0K
13:15 551.16 551.16 550.86 550.89 0.0K
13:16 550.90 551.11 550.90 551.11 0.0K
13:17 551.13 551.71 551.11 551.64 0.0K
13:18 551.63 552.09 551.63 552.02 0.0K
13:19 552.03 552.03 551.67 551.67 0.0K
13:20 551.69 551.89 551.69 551.89 0.0K
13:21 551.89 552.09 551.89 552.09 0.0K
13:22 552.09 552.22 552.09 552.21 0.0K
13:23 552.16 552.16 551.97 551.99 0.0K
13:24 551.99 552.17 551.96 552.17 0.0K
13:25 552.15 552.30 552.15 552.29 0.0K
13:26 552.29 552.53 552.12 552.52 0.0K
13:27 552.51 552.51 552.34 552.41 0.0K
13:28 552.41 552.71 552.41 552.71 0.0K
13:29 552.71 552.76 552.67 552.76 0.0K
13:30 552.78 552.92 552.69 552.90 0.0K
13:31 553.04 553.43 553.04 553.37 0.0K
13:32 553.37 553.37 553.31 553.36 0.0K
13:33 553.36 553.63 553.34 553.63 0.0K
13:34 553.63 553.77 553.59 553.63 0.0K
13:35 553.63 553.73 553.63 553.71 0.0K
13:36 553.70 553.84 553.66 553.75 0.0K
13:37 553.79 554.01 553.79 553.85 0.0K
13:38 553.88 553.91 553.76 553.86 0.0K
13:39 553.86 554.08 553.86 554.08 0.0K
13:40 554.08 554.10 553.98 554.01 0.0K
13:41 554.02 554.07 553.95 554.07 0.0K
13:42 554.06 554.29 554.04 554.29 0.0K
13:43 554.28 554.43 554.12 554.12 0.0K
13:44 554.17 554.31 554.11 554.30 0.0K
13:45 554.32 554.41 554.29 554.33 0.0K
13:46 554.33 554.42 554.32 554.42 0.0K
13:47 554.40 554.51 554.40 554.46 0.0K
13:48 554.48 554.63 554.48 554.63 0.0K
13:49 554.64 555.03 554.64 555.02 0.0K
13:50 555.02 555.04 554.85 555.04 0.0K
13:51 555.09 555.30 555.09 555.29 0.0K
13:52 555.29 555.65 555.29 555.64 0.0K
13:53 555.64 555.70 555.56 555.69 0.0K
13:54 555.69 555.85 555.65 555.77 0.0K
13:55 555.81 556.06 555.81 556.06 0.0K
13:56 556.12 556.12 556.02 556.11 0.0K
13:57 556.11 556.34 556.10 556.33 0.0K
13:58 556.33 556.45 556.28 556.44 0.0K
13:59 556.43 556.50 556.41 556.49 0.0K
14:00 556.53 556.53 556.35 556.37 0.0K
14:01 556.38 556.41 555.77 555.77 0.0K
14:02 555.69 555.69 555.57 555.59 0.0K
14:03 555.59 555.59 555.31 555.32 0.0K
14:04 555.31 555.42 555.22 555.41 0.0K
14:05 555.41 555.41 555.05 555.19 0.0K
14:06 555.18 555.38 555.18 555.32 0.0K
14:07 555.32 555.38 555.30 555.35 0.0K
14:08 555.35 555.46 555.31 555.46 0.0K
14:09 555.46 555.79 555.46 555.72 0.0K
14:10 555.72 555.73 555.55 555.61 0.0K
14:11 555.61 555.79 555.60 555.78 0.0K
14:12 555.78 555.83 555.59 555.64 0.0K
14:13 555.62 555.79 555.62 555.79 0.0K
14:14 555.79 555.90 555.78 555.81 0.0K
14:15 555.82 555.84 555.78 555.84 0.0K
14:16 555.84 555.84 555.67 555.77 0.0K
14:17 555.76 555.94 555.75 555.94 0.0K
14:18 555.95 556.03 555.87 555.93 0.0K
14:19 555.97 556.20 555.97 556.18 0.0K
14:20 556.18 556.18 555.88 555.97 0.0K
14:21 555.97 555.97 555.44 555.44 0.0K
14:22 555.44 555.60 555.44 555.54 0.0K
14:23 555.54 555.54 555.41 555.48 0.0K
14:24 555.50 555.71 555.50 555.66 0.0K
14:25 555.75 555.76 555.55 555.66 0.0K
14:26 555.66 555.68 555.62 555.68 0.0K
14:27 555.68 555.85 555.68 555.84 0.0K
14:28 555.86 556.08 555.85 556.08 0.0K
14:29 556.09 556.19 556.06 556.16 0.0K
14:30 556.17 556.31 556.16 556.25 0.0K
14:31 556.25 556.55 556.25 556.51 0.0K
14:32 556.51 556.57 556.30 556.46 0.0K
14:33 556.46 556.56 556.40 556.40 0.0K
14:34 556.35 556.36 556.15 556.18 0.0K
14:35 556.18 556.26 556.18 556.22 0.0K
14:36 556.21 556.26 556.11 556.11 0.0K
14:37 556.11 556.44 556.10 556.44 0.0K
14:38 556.43 556.53 556.40 556.53 0.0K
14:39 556.53 556.58 556.48 556.56 0.0K
14:40 556.55 556.56 556.19 556.22 0.0K
14:41 556.24 556.35 556.23 556.35 0.0K
14:42 556.31 556.38 556.28 556.38 0.0K
14:43 556.38 556.45 556.32 556.35 0.0K
14:44 556.35 556.40 556.27 556.40 0.0K
14:45 556.40 556.43 556.37 556.43 0.0K
14:46 556.48 556.54 556.40 556.46 0.0K
14:47 556.47 556.71 556.44 556.62 0.0K
14:48 556.62 556.66 556.58 556.61 0.0K
14:49 556.61 556.85 556.58 556.85 0.0K
14:50 556.85 556.86 556.67 556.68 0.0K
14:51 556.68 557.13 556.68 557.13 0.0K
14:52 557.14 557.41 557.14 557.41 0.0K
14:53 557.42 557.55 557.42 557.54 0.0K
14:54 557.53 557.63 557.47 557.63 0.0K
14:55 557.63 557.66 557.49 557.50 0.0K
14:56 557.50 557.60 557.32 557.60 0.0K
14:57 557.60 557.60 557.45 557.48 0.0K
14:58 557.49 557.67 557.49 557.63 0.0K
14:59 557.63 557.86 557.63 557.77 0.0K
15:00 557.77 557.77 557.49 557.52 0.0K
15:01 557.50 557.53 557.43 557.52 0.0K
15:02 557.54 557.64 557.54 557.62 0.0K
15:03 557.62 557.66 557.56 557.61 0.0K
15:04 557.59 557.92 557.59 557.92 0.0K
15:05 557.87 558.14 557.87 558.10 0.0K
15:06 558.10 558.45 558.10 558.45 0.0K
15:07 558.46 558.58 558.46 558.57 0.0K
15:08 558.56 558.85 558.53 558.85 0.0K
15:09 559.37 559.72 559.16 559.68 0.0K
15:10 559.65 560.35 559.64 560.35 0.0K
15:11 560.29 560.98 560.29 560.67 0.0K
15:12 560.63 560.63 560.11 560.37 0.0K
15:13 560.35 560.35 560.05 560.05 0.0K
15:14 560.05 560.23 560.01 560.14 0.0K
15:15 560.14 560.14 559.86 559.96 0.0K
15:16 559.98 559.99 559.88 559.97 0.0K
15:17 559.97 560.07 559.97 559.97 0.0K
15:18 559.96 560.14 559.95 560.13 0.0K
15:19 560.13 560.26 560.08 560.21 0.0K
15:20 560.21 560.43 560.21 560.39 0.0K
15:21 560.42 560.50 560.25 560.50 0.0K
15:22 560.50 560.62 560.45 560.60 0.0K
15:23 560.60 560.60 560.33 560.35 0.0K
15:24 560.36 560.42 560.25 560.26 0.0K
15:25 560.36 560.52 560.23 560.49 0.0K
15:26 560.49 560.57 560.44 560.53 0.0K
15:27 560.53 560.61 560.51 560.51 0.0K
15:28 560.48 560.56 560.44 560.56 0.0K
15:29 560.56 560.71 560.56 560.66 0.0K
15:30 560.59 560.64 559.51 559.55 0.0K
15:31 559.65 559.74 559.03 559.03 0.0K
15:32 558.87 559.40 558.82 558.93 0.0K
15:33 558.93 559.37 558.84 559.03 0.0K
15:34 559.03 559.31 559.00 559.29 0.0K
15:35 559.34 559.48 559.21 559.21 0.0K
15:36 559.22 559.22 558.76 558.90 0.0K
15:37 558.92 558.94 558.73 558.75 0.0K
15:38 558.64 558.66 558.47 558.47 0.0K
15:39 558.44 558.44 558.24 558.33 0.0K
15:40 558.29 558.29 557.65 557.81 0.0K
15:41 557.79 557.79 556.87 556.91 0.0K
15:42 556.74 557.15 556.74 557.15 0.0K
15:43 557.17 557.17 556.78 556.99 0.0K
15:44 557.06 557.15 556.89 557.03 0.0K
15:45 556.98 556.99 556.49 556.49 0.0K
15:46 556.48 556.66 556.43 556.47 0.0K
15:47 556.50 556.61 556.21 556.42 0.0K
15:48 556.43 556.55 556.08 556.08 0.0K
15:49 555.89 556.29 555.89 556.29 0.0K
15:50 556.34 556.36 555.66 555.66 0.0K
15:51 555.57 555.66 555.37 555.60 0.0K
15:52 555.61 556.05 555.57 556.00 0.0K
15:53 556.05 556.58 556.05 556.48 0.0K
15:54 556.49 556.67 556.42 556.63 0.0K
15:55 556.63 556.85 556.61 556.81 0.0K
15:56 556.81 557.17 556.81 557.16 0.0K
15:57 557.03 557.03 556.65 556.91 0.0K
15:58 556.82 557.18 556.77 557.14 0.0K
15:59 557.18 557.18 556.90 556.93 0.0K
16:00 556.87 557.11 556.81 556.97 0.0K
16:01 556.85 556.85 556.24 556.31 0.0K
16:02 556.30 556.70 556.14 556.69 0.0K
16:03 556.70 557.49 556.70 557.44 0.0K
16:04 557.44 557.55 557.37 557.55 0.0K
16:05 557.46 558.07 557.46 558.07 0.0K
16:06 558.02 558.02 557.72 557.87 0.0K
16:07 557.87 558.00 557.85 557.94 0.0K
16:08 557.94 558.21 557.94 558.09 0.0K
16:09 558.08 558.53 558.08 558.40 0.0K
16:10 558.47 558.73 558.46 558.48 0.0K
16:11 558.47 558.47 558.22 558.24 0.0K
16:12 558.20 558.20 558.02 558.13 0.0K
16:13 558.18 558.31 558.06 558.07 0.0K
16:14 558.08 558.57 558.08 558.57 0.0K
16:15 558.49 558.93 558.49 558.93 0.0K
16:16 558.94 558.97 558.79 558.82 0.0K
16:17 558.81 559.23 558.81 559.22 0.0K
16:18 559.31 559.37 559.02 559.12 0.0K
16:19 559.13 559.59 559.13 559.54 0.0K
16:20 559.65 559.65 559.65 559.65 0.0K
16:21 559.65 559.65 559.65 559.65 0.0K
16:22 559.65 559.65 559.65 559.65 0.0K
16:23 559.65 559.65 559.65 559.65 0.0K
16:24 559.65 559.65 559.65 559.65 0.0K
16:25 559.65 559.65 558.82 558.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available