OSE All share_PR

OSEAP
🏛️ norway →
640.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 635.18 636.50 635.11 636.50 0.0K
09:01 636.49 636.72 636.27 636.57 0.0K
09:02 636.51 636.80 636.48 636.49 0.0K
09:03 636.49 636.57 636.25 636.25 0.0K
09:04 636.22 636.22 635.90 635.97 0.0K
09:05 635.97 635.98 635.68 635.74 0.0K
09:06 635.74 635.84 635.72 635.81 0.0K
09:07 635.78 635.93 635.63 635.84 0.0K
09:08 635.90 635.96 635.62 635.96 0.0K
09:09 635.96 636.09 635.93 636.00 0.0K
09:10 636.05 636.21 636.05 636.08 0.0K
09:11 636.11 636.11 635.81 635.82 0.0K
09:12 635.82 635.85 635.45 635.45 0.0K
09:13 635.46 635.71 635.46 635.65 0.0K
09:14 635.65 635.65 635.44 635.44 0.0K
09:15 635.44 635.50 635.20 635.27 0.0K
09:16 635.31 635.33 635.18 635.20 0.0K
09:17 635.20 635.20 634.96 634.97 0.0K
09:18 634.97 635.02 634.89 634.90 0.0K
09:19 634.90 635.15 634.90 635.15 0.0K
09:20 635.21 635.43 635.15 635.37 0.0K
09:21 635.36 635.59 635.36 635.58 0.0K
09:22 635.59 635.91 635.59 635.91 0.0K
09:23 635.92 636.00 635.92 635.92 0.0K
09:24 635.92 635.94 635.77 635.78 0.0K
09:25 635.78 636.01 635.78 635.87 0.0K
09:26 635.89 636.01 635.89 635.99 0.0K
09:27 635.98 635.98 635.74 635.74 0.0K
09:28 635.73 635.73 635.61 635.64 0.0K
09:29 635.64 635.69 635.56 635.61 0.0K
09:30 635.60 636.03 635.60 636.02 0.0K
09:31 636.03 636.18 636.03 636.18 0.0K
09:32 636.19 636.38 636.16 636.34 0.0K
09:33 636.34 636.49 636.34 636.43 0.0K
09:34 636.42 636.47 636.23 636.29 0.0K
09:35 636.27 636.35 636.27 636.34 0.0K
09:36 636.34 636.39 636.31 636.35 0.0K
09:37 636.34 636.34 636.25 636.33 0.0K
09:38 636.32 636.32 636.21 636.32 0.0K
09:39 636.32 636.41 636.20 636.20 0.0K
09:40 636.20 636.30 636.17 636.17 0.0K
09:41 636.17 636.21 636.11 636.11 0.0K
09:42 636.12 636.20 636.06 636.07 0.0K
09:43 636.07 636.09 636.02 636.07 0.0K
09:44 636.05 636.08 635.96 636.07 0.0K
09:45 636.07 636.08 636.02 636.06 0.0K
09:46 636.09 636.18 636.09 636.15 0.0K
09:47 636.15 636.15 636.07 636.14 0.0K
09:48 636.07 636.08 636.01 636.05 0.0K
09:49 636.07 636.15 636.03 636.15 0.0K
09:50 636.15 636.39 636.15 636.34 0.0K
09:51 636.34 636.51 636.34 636.45 0.0K
09:52 636.46 636.62 636.46 636.59 0.0K
09:53 636.59 636.67 636.56 636.56 0.0K
09:54 636.60 636.60 636.46 636.51 0.0K
09:55 636.52 636.66 636.52 636.66 0.0K
09:56 636.66 636.71 636.66 636.66 0.0K
09:57 636.71 636.78 636.69 636.76 0.0K
09:58 636.76 636.80 636.76 636.80 0.0K
09:59 636.82 636.87 636.81 636.82 0.0K
10:00 636.78 636.79 636.61 636.61 0.0K
10:01 636.62 636.62 636.43 636.44 0.0K
10:02 636.39 636.45 636.36 636.42 0.0K
10:03 636.44 636.58 636.43 636.54 0.0K
10:04 636.55 636.64 636.55 636.57 0.0K
10:05 636.57 636.60 636.53 636.60 0.0K
10:06 636.61 636.61 636.52 636.59 0.0K
10:07 636.57 636.66 636.53 636.66 0.0K
10:08 636.66 636.72 636.64 636.72 0.0K
10:09 636.68 636.87 636.67 636.87 0.0K
10:10 636.88 636.99 636.87 636.98 0.0K
10:11 636.99 637.04 636.94 637.04 0.0K
10:12 637.06 637.14 637.04 637.08 0.0K
10:13 637.07 637.16 637.04 637.16 0.0K
10:14 637.16 637.29 637.16 637.29 0.0K
10:15 637.26 637.30 637.25 637.29 0.0K
10:16 637.29 637.40 637.29 637.40 0.0K
10:17 637.40 637.56 637.40 637.56 0.0K
10:18 637.56 637.72 637.55 637.72 0.0K
10:19 637.72 637.81 637.72 637.76 0.0K
10:20 637.70 637.82 637.68 637.82 0.0K
10:21 637.83 637.85 637.80 637.80 0.0K
10:22 637.80 637.84 637.75 637.82 0.0K
10:23 637.81 637.85 637.78 637.85 0.0K
10:24 637.86 637.93 637.86 637.89 0.0K
10:25 637.91 637.97 637.85 637.96 0.0K
10:26 637.97 637.97 637.89 637.95 0.0K
10:27 637.93 637.98 637.93 637.96 0.0K
10:28 637.94 637.94 637.79 637.79 0.0K
10:29 637.81 638.04 637.80 638.03 0.0K
10:30 638.03 638.11 638.03 638.04 0.0K
10:31 637.96 638.04 637.95 638.03 0.0K
10:32 638.06 638.10 638.03 638.10 0.0K
10:33 638.10 638.16 638.10 638.16 0.0K
10:34 638.15 638.24 638.14 638.21 0.0K
10:35 638.21 638.22 638.11 638.13 0.0K
10:36 638.13 638.14 638.00 638.01 0.0K
10:37 638.01 638.28 637.99 638.27 0.0K
10:38 638.27 638.34 638.22 638.25 0.0K
10:39 638.25 638.25 638.18 638.24 0.0K
10:40 638.24 638.28 638.21 638.22 0.0K
10:41 638.22 638.23 638.11 638.23 0.0K
10:42 638.23 638.27 638.21 638.27 0.0K
10:43 638.27 638.30 638.27 638.27 0.0K
10:44 638.27 638.27 638.22 638.25 0.0K
10:45 638.25 638.27 638.20 638.22 0.0K
10:46 638.22 638.23 638.14 638.14 0.0K
10:47 638.14 638.26 638.13 638.22 0.0K
10:48 638.18 638.21 638.08 638.09 0.0K
10:49 638.11 638.14 638.10 638.13 0.0K
10:50 638.13 638.13 637.90 637.90 0.0K
10:51 637.91 637.91 637.82 637.89 0.0K
10:52 637.89 637.90 637.82 637.86 0.0K
10:53 637.84 637.85 637.81 637.84 0.0K
10:54 637.83 637.90 637.83 637.89 0.0K
10:55 637.89 637.89 637.64 637.67 0.0K
10:56 637.67 637.68 637.59 637.67 0.0K
10:57 637.67 637.77 637.67 637.72 0.0K
10:58 637.72 637.74 637.71 637.73 0.0K
10:59 637.69 637.69 637.55 637.55 0.0K
11:00 637.55 637.56 637.41 637.42 0.0K
11:01 637.42 637.51 637.40 637.51 0.0K
11:02 637.50 637.62 637.48 637.58 0.0K
11:03 637.58 637.62 637.53 637.54 0.0K
11:04 637.54 637.55 637.47 637.52 0.0K
11:05 637.52 637.53 637.47 637.47 0.0K
11:06 637.47 637.65 637.47 637.65 0.0K
11:07 637.65 637.65 637.58 637.59 0.0K
11:08 637.59 637.59 637.52 637.52 0.0K
11:09 637.52 637.53 637.49 637.53 0.0K
11:10 637.53 637.55 637.50 637.54 0.0K
11:11 637.54 637.54 637.47 637.51 0.0K
11:12 637.51 637.57 637.48 637.57 0.0K
11:13 637.56 637.58 637.53 637.58 0.0K
11:14 637.61 637.61 637.55 637.59 0.0K
11:15 637.58 637.58 637.53 637.54 0.0K
11:16 637.54 637.54 637.42 637.46 0.0K
11:17 637.46 637.49 637.40 637.45 0.0K
11:18 637.45 637.60 637.45 637.58 0.0K
11:19 637.58 637.60 637.56 637.56 0.0K
11:20 637.57 637.59 637.54 637.55 0.0K
11:21 637.55 637.58 637.47 637.47 0.0K
11:22 637.49 637.52 637.43 637.50 0.0K
11:23 637.49 637.50 637.43 637.46 0.0K
11:24 637.45 637.45 637.41 637.41 0.0K
11:25 637.39 637.46 637.35 637.35 0.0K
11:26 637.30 637.31 637.26 637.27 0.0K
11:27 637.27 637.33 637.25 637.33 0.0K
11:28 637.35 637.41 637.33 637.39 0.0K
11:29 637.39 637.40 637.36 637.36 0.0K
11:30 637.36 637.36 637.25 637.31 0.0K
11:31 637.31 637.35 637.24 637.34 0.0K
11:32 637.34 637.42 637.33 637.40 0.0K
11:33 637.40 637.44 637.36 637.44 0.0K
11:34 637.43 637.43 637.39 637.41 0.0K
11:35 637.41 637.44 637.41 637.42 0.0K
11:36 637.42 637.42 637.28 637.28 0.0K
11:37 637.28 637.36 637.27 637.35 0.0K
11:38 637.35 637.46 637.35 637.46 0.0K
11:39 637.46 637.46 637.41 637.44 0.0K
11:40 637.44 637.49 637.44 637.48 0.0K
11:41 637.48 637.53 637.46 637.53 0.0K
11:42 637.53 637.58 637.52 637.58 0.0K
11:43 637.55 637.59 637.54 637.58 0.0K
11:44 637.58 637.64 637.58 637.63 0.0K
11:45 637.63 637.70 637.63 637.68 0.0K
11:46 637.68 637.75 637.65 637.75 0.0K
11:47 637.77 637.82 637.77 637.82 0.0K
11:48 637.82 637.89 637.82 637.86 0.0K
11:49 637.86 637.88 637.84 637.86 0.0K
11:50 637.86 637.88 637.79 637.79 0.0K
11:51 637.79 637.90 637.79 637.80 0.0K
11:52 637.80 637.89 637.80 637.84 0.0K
11:53 637.84 637.85 637.81 637.84 0.0K
11:54 637.83 637.85 637.76 637.77 0.0K
11:55 637.78 637.78 637.75 637.77 0.0K
11:56 637.78 637.86 637.77 637.85 0.0K
11:57 637.85 637.92 637.84 637.89 0.0K
11:58 637.89 637.95 637.89 637.94 0.0K
11:59 637.94 637.98 637.93 637.93 0.0K
12:00 637.93 637.94 637.86 637.92 0.0K
12:01 637.92 637.93 637.89 637.89 0.0K
12:02 637.89 637.90 637.84 637.89 0.0K
12:03 637.89 638.00 637.89 638.00 0.0K
12:04 638.00 638.04 638.00 638.03 0.0K
12:05 638.03 638.08 637.97 638.08 0.0K
12:06 638.08 638.15 638.08 638.13 0.0K
12:07 638.13 638.15 638.13 638.14 0.0K
12:08 638.13 638.13 638.10 638.10 0.0K
12:09 638.10 638.21 638.10 638.19 0.0K
12:10 638.19 638.20 638.17 638.17 0.0K
12:11 638.17 638.26 638.16 638.25 0.0K
12:12 638.25 638.26 638.23 638.23 0.0K
12:13 638.23 638.31 638.15 638.31 0.0K
12:14 638.31 638.31 638.27 638.30 0.0K
12:15 638.30 638.30 638.22 638.23 0.0K
12:16 638.23 638.32 638.22 638.32 0.0K
12:17 638.32 638.42 638.31 638.32 0.0K
12:18 638.32 638.32 638.28 638.31 0.0K
12:19 638.31 638.33 638.30 638.31 0.0K
12:20 638.31 638.31 638.27 638.27 0.0K
12:21 638.31 638.33 638.30 638.31 0.0K
12:22 638.30 638.30 638.23 638.23 0.0K
12:23 638.23 638.37 638.23 638.37 0.0K
12:24 638.37 638.38 638.34 638.35 0.0K
12:25 638.34 638.38 638.32 638.38 0.0K
12:26 638.38 638.43 638.37 638.39 0.0K
12:27 638.39 638.50 638.39 638.45 0.0K
12:28 638.47 638.50 638.47 638.50 0.0K
12:29 638.50 638.60 638.50 638.60 0.0K
12:30 638.60 638.73 638.60 638.73 0.0K
12:31 638.73 638.73 638.64 638.72 0.0K
12:32 638.72 638.76 638.72 638.74 0.0K
12:33 638.75 638.79 638.75 638.78 0.0K
12:34 638.77 638.77 638.73 638.73 0.0K
12:35 638.70 638.71 638.67 638.69 0.0K
12:36 638.69 638.75 638.69 638.75 0.0K
12:37 638.75 638.75 638.69 638.70 0.0K
12:38 638.70 638.74 638.70 638.72 0.0K
12:39 638.72 638.72 638.59 638.59 0.0K
12:40 638.57 638.58 638.53 638.54 0.0K
12:41 638.54 638.54 638.50 638.50 0.0K
12:42 638.50 638.54 638.48 638.52 0.0K
12:43 638.52 638.52 638.25 638.25 0.0K
12:44 638.25 638.33 638.25 638.33 0.0K
12:45 638.24 638.33 638.24 638.33 0.0K
12:46 638.33 638.41 638.33 638.41 0.0K
12:47 638.42 638.42 638.32 638.33 0.0K
12:48 638.33 638.33 638.20 638.29 0.0K
12:49 638.29 638.39 638.28 638.39 0.0K
12:50 638.39 638.39 638.35 638.38 0.0K
12:51 638.39 638.43 638.36 638.42 0.0K
12:52 638.42 638.42 638.38 638.39 0.0K
12:53 638.39 638.40 638.37 638.40 0.0K
12:54 638.40 638.41 638.30 638.31 0.0K
12:55 638.31 638.38 638.29 638.38 0.0K
12:56 638.38 638.38 638.27 638.27 0.0K
12:57 638.28 638.28 638.24 638.25 0.0K
12:58 638.25 638.26 638.19 638.20 0.0K
12:59 638.20 638.26 638.20 638.25 0.0K
13:00 638.25 638.25 638.08 638.09 0.0K
13:01 638.09 638.13 638.03 638.10 0.0K
13:02 638.10 638.22 638.10 638.22 0.0K
13:03 638.22 638.22 638.19 638.19 0.0K
13:04 638.19 638.34 638.19 638.26 0.0K
13:05 638.25 638.29 638.25 638.29 0.0K
13:06 638.29 638.31 638.28 638.28 0.0K
13:07 638.29 638.37 638.29 638.35 0.0K
13:08 638.35 638.40 638.33 638.39 0.0K
13:09 638.39 638.44 638.38 638.40 0.0K
13:10 638.40 638.42 638.39 638.41 0.0K
13:11 638.41 638.47 638.41 638.47 0.0K
13:12 638.47 638.47 638.37 638.44 0.0K
13:13 638.49 638.66 638.49 638.66 0.0K
13:14 638.65 638.74 638.64 638.69 0.0K
13:15 638.68 638.72 638.68 638.71 0.0K
13:16 638.71 638.71 638.63 638.63 0.0K
13:17 638.67 638.73 638.62 638.69 0.0K
13:18 638.69 638.74 638.69 638.72 0.0K
13:19 638.73 638.74 638.70 638.72 0.0K
13:20 638.76 638.86 638.76 638.85 0.0K
13:21 638.85 638.91 638.83 638.88 0.0K
13:22 638.88 638.90 638.87 638.90 0.0K
13:23 638.90 638.92 638.89 638.90 0.0K
13:24 638.90 638.94 638.85 638.85 0.0K
13:25 638.85 638.94 638.85 638.94 0.0K
13:26 638.94 638.96 638.94 638.95 0.0K
13:27 638.95 638.98 638.95 638.98 0.0K
13:28 638.98 638.99 638.97 638.97 0.0K
13:29 638.97 638.97 638.87 638.87 0.0K
13:30 638.87 638.90 638.85 638.86 0.0K
13:31 638.86 638.86 638.78 638.78 0.0K
13:32 638.78 638.80 638.78 638.79 0.0K
13:33 638.80 638.80 638.74 638.76 0.0K
13:34 638.76 638.90 638.76 638.90 0.0K
13:35 638.89 638.93 638.88 638.93 0.0K
13:36 638.93 638.98 638.93 638.98 0.0K
13:37 638.98 639.04 638.98 639.03 0.0K
13:38 639.03 639.08 639.03 639.05 0.0K
13:39 639.04 639.05 639.00 639.02 0.0K
13:40 639.02 639.14 639.02 639.14 0.0K
13:41 639.15 639.19 639.13 639.18 0.0K
13:42 639.18 639.23 639.15 639.20 0.0K
13:43 639.20 639.26 639.20 639.22 0.0K
13:44 639.22 639.25 639.20 639.21 0.0K
13:45 639.21 639.21 639.11 639.14 0.0K
13:46 639.13 639.18 639.12 639.17 0.0K
13:47 639.17 639.17 639.05 639.07 0.0K
13:48 639.06 639.06 639.03 639.03 0.0K
13:49 639.03 639.03 638.91 638.95 0.0K
13:50 638.98 639.01 638.97 638.97 0.0K
13:51 638.97 639.04 638.97 639.02 0.0K
13:52 639.02 639.07 639.01 639.07 0.0K
13:53 639.06 639.07 639.05 639.07 0.0K
13:54 639.07 639.08 639.05 639.08 0.0K
13:55 639.08 639.12 639.08 639.09 0.0K
13:56 639.09 639.20 639.09 639.17 0.0K
13:57 639.17 639.17 639.03 639.06 0.0K
13:58 639.06 639.06 639.00 639.01 0.0K
13:59 639.00 639.00 638.94 638.97 0.0K
14:00 638.97 638.97 638.92 638.97 0.0K
14:01 638.97 639.01 638.91 639.01 0.0K
14:02 639.01 639.01 638.94 638.97 0.0K
14:03 638.97 639.02 638.97 638.98 0.0K
14:04 638.98 639.00 638.98 638.99 0.0K
14:05 638.99 638.99 638.96 638.97 0.0K
14:06 638.95 638.97 638.94 638.94 0.0K
14:07 638.95 638.96 638.91 638.91 0.0K
14:08 638.91 638.93 638.85 638.85 0.0K
14:09 638.85 638.85 638.75 638.75 0.0K
14:10 638.75 638.77 638.70 638.70 0.0K
14:11 638.70 638.70 638.61 638.64 0.0K
14:12 638.64 638.64 638.59 638.62 0.0K
14:13 638.62 638.71 638.62 638.65 0.0K
14:14 638.65 638.65 638.60 638.60 0.0K
14:15 638.60 638.60 638.52 638.55 0.0K
14:16 638.55 638.56 638.50 638.51 0.0K
14:17 638.51 638.51 638.37 638.39 0.0K
14:18 638.39 638.39 638.25 638.25 0.0K
14:19 638.25 638.28 638.18 638.18 0.0K
14:20 638.19 638.19 638.12 638.17 0.0K
14:21 638.17 638.22 638.16 638.22 0.0K
14:22 638.22 638.32 638.19 638.31 0.0K
14:23 638.31 638.31 638.26 638.30 0.0K
14:24 638.30 638.36 638.30 638.32 0.0K
14:25 638.32 638.36 638.27 638.27 0.0K
14:26 638.27 638.27 638.25 638.26 0.0K
14:27 638.26 638.29 638.22 638.22 0.0K
14:28 638.22 638.27 638.22 638.26 0.0K
14:29 638.26 638.32 638.25 638.26 0.0K
14:30 638.26 638.26 638.19 638.19 0.0K
14:31 638.19 638.24 638.19 638.23 0.0K
14:32 638.23 638.29 638.16 638.16 0.0K
14:33 638.16 638.18 638.15 638.15 0.0K
14:34 638.15 638.15 638.10 638.10 0.0K
14:35 638.10 638.10 638.04 638.04 0.0K
14:36 638.04 638.17 638.03 638.17 0.0K
14:37 638.17 638.18 638.13 638.16 0.0K
14:38 638.11 638.28 638.11 638.27 0.0K
14:39 638.26 638.31 638.25 638.27 0.0K
14:40 638.27 638.30 638.24 638.24 0.0K
14:41 638.23 638.26 638.13 638.18 0.0K
14:42 638.19 638.19 638.10 638.13 0.0K
14:43 638.13 638.25 638.13 638.23 0.0K
14:44 638.22 638.26 638.19 638.26 0.0K
14:45 638.26 638.29 638.24 638.28 0.0K
14:46 638.28 638.31 638.26 638.31 0.0K
14:47 638.30 638.30 638.23 638.24 0.0K
14:48 638.24 638.26 638.20 638.20 0.0K
14:49 638.20 638.20 638.16 638.19 0.0K
14:50 638.19 638.29 638.18 638.28 0.0K
14:51 638.28 638.28 638.19 638.19 0.0K
14:52 638.19 638.27 638.19 638.24 0.0K
14:53 638.19 638.21 638.18 638.21 0.0K
14:54 638.17 638.23 638.17 638.23 0.0K
14:55 638.23 638.25 638.21 638.21 0.0K
14:56 638.21 638.21 638.16 638.20 0.0K
14:57 638.20 638.20 638.03 638.04 0.0K
14:58 638.04 638.08 638.04 638.05 0.0K
14:59 638.04 638.07 637.92 637.92 0.0K
15:00 637.84 637.84 637.62 637.64 0.0K
15:01 637.64 637.77 637.64 637.77 0.0K
15:02 637.76 637.78 637.73 637.78 0.0K
15:03 637.78 637.80 637.67 637.69 0.0K
15:04 637.69 637.74 637.68 637.74 0.0K
15:05 637.74 637.83 637.74 637.82 0.0K
15:06 637.82 637.84 637.73 637.84 0.0K
15:07 637.84 637.95 637.81 637.89 0.0K
15:08 637.89 638.00 637.88 638.00 0.0K
15:09 638.00 638.05 638.00 638.05 0.0K
15:10 638.05 638.07 638.01 638.01 0.0K
15:11 638.01 638.06 637.97 638.00 0.0K
15:12 638.01 638.02 637.94 637.95 0.0K
15:13 637.95 638.03 637.95 638.02 0.0K
15:14 638.02 638.02 637.90 637.90 0.0K
15:15 637.89 637.89 637.84 637.86 0.0K
15:16 637.86 637.88 637.83 637.87 0.0K
15:17 637.88 637.92 637.86 637.86 0.0K
15:18 637.82 637.86 637.80 637.85 0.0K
15:19 637.85 637.85 637.76 637.77 0.0K
15:20 637.76 637.81 637.72 637.72 0.0K
15:21 637.72 637.76 637.70 637.75 0.0K
15:22 637.71 637.79 637.71 637.79 0.0K
15:23 637.79 637.83 637.76 637.83 0.0K
15:24 637.83 637.91 637.83 637.90 0.0K
15:25 637.90 637.90 637.78 637.78 0.0K
15:26 637.78 637.80 637.71 637.72 0.0K
15:27 637.68 637.68 637.52 637.53 0.0K
15:28 637.53 637.60 637.52 637.54 0.0K
15:29 637.54 637.54 637.48 637.50 0.0K
15:30 637.40 637.59 637.32 637.59 0.0K
15:31 637.59 637.67 637.50 637.50 0.0K
15:32 637.51 637.51 637.31 637.31 0.0K
15:33 637.35 637.36 637.19 637.21 0.0K
15:34 637.25 637.37 637.25 637.29 0.0K
15:35 637.33 637.34 637.27 637.28 0.0K
15:36 637.28 637.38 637.28 637.38 0.0K
15:37 637.37 637.42 637.32 637.33 0.0K
15:38 637.31 637.52 637.31 637.52 0.0K
15:39 637.52 637.58 637.50 637.57 0.0K
15:40 637.58 637.67 637.56 637.56 0.0K
15:41 637.56 637.58 637.40 637.40 0.0K
15:42 637.40 637.40 637.36 637.36 0.0K
15:43 637.36 637.36 637.12 637.12 0.0K
15:44 637.13 637.13 637.03 637.06 0.0K
15:45 637.03 637.17 636.87 637.16 0.0K
15:46 637.18 637.31 637.18 637.30 0.0K
15:47 637.27 637.37 637.26 637.32 0.0K
15:48 637.33 637.47 637.33 637.47 0.0K
15:49 637.44 637.47 637.41 637.41 0.0K
15:50 637.40 637.54 637.36 637.54 0.0K
15:51 637.49 637.49 637.26 637.28 0.0K
15:52 637.28 637.30 637.27 637.29 0.0K
15:53 637.34 637.38 637.30 637.38 0.0K
15:54 637.39 637.55 637.37 637.54 0.0K
15:55 637.54 637.62 637.51 637.62 0.0K
15:56 637.61 637.64 637.56 637.61 0.0K
15:57 637.59 637.76 637.59 637.76 0.0K
15:58 637.77 637.91 637.77 637.91 0.0K
15:59 637.91 638.01 637.89 638.01 0.0K
16:00 638.02 638.05 637.95 637.96 0.0K
16:01 637.92 637.92 637.62 637.66 0.0K
16:02 637.66 637.66 637.45 637.55 0.0K
16:03 637.55 637.56 637.46 637.47 0.0K
16:04 637.46 637.46 637.34 637.39 0.0K
16:05 637.39 637.41 637.34 637.37 0.0K
16:06 637.36 637.40 637.26 637.26 0.0K
16:07 637.26 637.34 637.24 637.24 0.0K
16:08 637.21 637.32 637.20 637.32 0.0K
16:09 637.32 637.40 637.31 637.40 0.0K
16:10 637.40 637.46 637.40 637.46 0.0K
16:11 637.46 637.51 637.46 637.51 0.0K
16:12 637.51 637.63 637.51 637.58 0.0K
16:13 637.57 637.71 637.56 637.70 0.0K
16:14 637.66 637.77 637.66 637.74 0.0K
16:15 637.73 637.90 637.72 637.89 0.0K
16:16 637.91 638.13 637.90 638.13 0.0K
16:17 638.10 638.53 638.10 638.53 0.0K
16:18 638.58 638.64 638.44 638.52 0.0K
16:19 638.53 638.55 638.42 638.51 0.0K
16:20 638.51 638.51 638.51 638.51 0.0K
16:21 638.51 638.51 638.51 638.51 0.0K
16:22 638.51 638.51 638.51 638.51 0.0K
16:23 638.51 638.51 638.51 638.51 0.0K
16:24 638.51 638.51 638.51 638.51 0.0K
16:25 638.51 638.55 638.38 638.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available