OSE All share_PR

OSEAP
🏛️ norway →
640.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 640.76 642.12 640.76 641.74 0.0K
09:01 641.78 642.24 641.75 642.06 0.0K
09:02 642.09 642.32 642.04 642.04 0.0K
09:03 642.01 642.01 641.67 641.71 0.0K
09:04 641.58 641.59 641.41 641.45 0.0K
09:05 641.44 641.51 641.32 641.51 0.0K
09:06 641.52 641.64 641.52 641.57 0.0K
09:07 641.52 641.52 641.38 641.48 0.0K
09:08 641.42 641.46 641.28 641.36 0.0K
09:09 641.33 641.49 641.32 641.36 0.0K
09:10 641.34 641.45 641.34 641.45 0.0K
09:11 641.46 641.53 641.39 641.41 0.0K
09:12 641.46 641.48 641.29 641.29 0.0K
09:13 641.29 641.29 641.10 641.14 0.0K
09:14 641.14 641.14 640.82 640.86 0.0K
09:15 640.71 640.71 640.38 640.41 0.0K
09:16 640.41 640.53 640.38 640.38 0.0K
09:17 640.37 640.45 640.30 640.36 0.0K
09:18 640.36 640.55 640.35 640.53 0.0K
09:19 640.52 640.62 640.39 640.39 0.0K
09:20 640.39 640.39 640.08 640.08 0.0K
09:21 640.03 640.03 639.74 639.74 0.0K
09:22 639.72 639.72 639.40 639.41 0.0K
09:23 639.40 639.42 639.25 639.25 0.0K
09:24 639.19 639.38 639.17 639.38 0.0K
09:25 639.38 639.69 639.38 639.69 0.0K
09:26 639.68 639.87 639.68 639.86 0.0K
09:27 639.90 640.13 639.90 640.13 0.0K
09:28 640.22 640.36 640.22 640.36 0.0K
09:29 640.34 640.53 640.34 640.52 0.0K
09:30 640.62 640.95 640.62 640.95 0.0K
09:31 640.95 641.13 640.95 641.09 0.0K
09:32 641.11 641.31 641.11 641.29 0.0K
09:33 641.29 641.42 641.29 641.42 0.0K
09:34 641.43 641.72 641.43 641.72 0.0K
09:35 641.75 642.03 641.75 642.03 0.0K
09:36 641.96 641.99 641.85 641.98 0.0K
09:37 641.96 642.10 641.96 642.10 0.0K
09:38 642.10 642.28 642.10 642.27 0.0K
09:39 642.27 642.39 642.19 642.39 0.0K
09:40 642.39 642.39 642.27 642.28 0.0K
09:41 642.28 642.30 642.27 642.29 0.0K
09:42 642.35 642.36 642.20 642.25 0.0K
09:43 642.25 642.34 642.17 642.31 0.0K
09:44 642.31 642.48 642.30 642.48 0.0K
09:45 642.48 642.50 642.43 642.45 0.0K
09:46 642.45 642.63 642.44 642.63 0.0K
09:47 642.63 642.63 642.56 642.60 0.0K
09:48 642.60 642.65 642.59 642.59 0.0K
09:49 642.57 642.61 642.54 642.54 0.0K
09:50 642.52 642.53 642.36 642.43 0.0K
09:51 642.44 642.44 642.17 642.18 0.0K
09:52 642.18 642.18 642.01 642.01 0.0K
09:53 642.01 642.01 641.83 641.83 0.0K
09:54 641.79 641.89 641.77 641.83 0.0K
09:55 641.73 641.74 641.70 641.70 0.0K
09:56 641.70 641.70 641.52 641.54 0.0K
09:57 641.54 641.54 641.22 641.23 0.0K
09:58 641.23 641.24 640.89 640.89 0.0K
09:59 640.89 640.90 640.83 640.90 0.0K
10:00 640.89 641.01 640.80 641.01 0.0K
10:01 641.00 641.01 640.89 640.94 0.0K
10:02 640.95 641.08 640.94 641.07 0.0K
10:03 641.08 641.14 641.01 641.12 0.0K
10:04 641.12 641.23 641.12 641.21 0.0K
10:05 641.21 641.24 641.20 641.23 0.0K
10:06 641.16 641.17 640.97 640.99 0.0K
10:07 640.98 641.02 640.95 641.02 0.0K
10:08 641.04 641.07 641.02 641.07 0.0K
10:09 641.07 641.14 641.06 641.06 0.0K
10:10 641.06 641.09 641.00 641.02 0.0K
10:11 641.05 641.07 641.02 641.06 0.0K
10:12 641.06 641.11 640.98 640.99 0.0K
10:13 640.97 641.08 640.97 641.05 0.0K
10:14 641.05 641.05 640.95 641.05 0.0K
10:15 641.04 641.24 641.04 641.21 0.0K
10:16 641.21 641.21 641.12 641.12 0.0K
10:17 641.13 641.15 641.05 641.07 0.0K
10:18 641.08 641.14 641.06 641.08 0.0K
10:19 641.07 641.16 641.07 641.16 0.0K
10:20 641.15 641.15 641.07 641.14 0.0K
10:21 641.11 641.17 641.11 641.12 0.0K
10:22 641.13 641.16 641.05 641.05 0.0K
10:23 641.05 641.07 641.01 641.04 0.0K
10:24 641.03 641.03 640.98 640.98 0.0K
10:25 640.98 641.05 640.97 641.05 0.0K
10:26 641.05 641.08 641.00 641.01 0.0K
10:27 641.01 641.02 640.93 640.94 0.0K
10:28 640.94 640.94 640.88 640.88 0.0K
10:29 640.90 640.91 640.86 640.91 0.0K
10:30 640.91 640.93 640.90 640.93 0.0K
10:31 640.93 641.07 640.92 641.06 0.0K
10:32 641.08 641.08 640.99 640.99 0.0K
10:33 641.00 641.05 640.96 640.97 0.0K
10:34 640.97 641.00 640.95 641.00 0.0K
10:35 641.00 641.01 640.84 640.90 0.0K
10:36 640.90 640.90 640.85 640.89 0.0K
10:37 640.89 640.91 640.88 640.90 0.0K
10:38 640.91 641.07 640.88 641.00 0.0K
10:39 641.00 641.02 640.98 641.00 0.0K
10:40 641.00 641.06 640.96 641.05 0.0K
10:41 641.02 641.04 640.99 641.02 0.0K
10:42 641.02 641.10 641.01 641.10 0.0K
10:43 641.09 641.14 641.09 641.12 0.0K
10:44 641.12 641.12 641.05 641.05 0.0K
10:45 641.05 641.05 640.97 640.97 0.0K
10:46 640.93 640.94 640.85 640.85 0.0K
10:47 640.84 640.87 640.84 640.86 0.0K
10:48 640.86 640.87 640.74 640.74 0.0K
10:49 640.74 640.74 640.57 640.57 0.0K
10:50 640.57 640.57 640.52 640.52 0.0K
10:51 640.52 640.55 640.46 640.51 0.0K
10:52 640.51 640.51 640.47 640.50 0.0K
10:53 640.50 640.54 640.46 640.54 0.0K
10:54 640.52 640.55 640.50 640.50 0.0K
10:55 640.50 640.50 640.43 640.43 0.0K
10:56 640.43 640.44 640.39 640.39 0.0K
10:57 640.39 640.39 640.34 640.38 0.0K
10:58 640.38 640.43 640.31 640.38 0.0K
10:59 640.38 640.46 640.33 640.43 0.0K
11:00 640.43 640.43 640.31 640.32 0.0K
11:01 640.32 640.32 640.17 640.18 0.0K
11:02 640.18 640.18 640.08 640.08 0.0K
11:03 640.08 640.08 639.90 639.90 0.0K
11:04 639.90 639.94 639.89 639.91 0.0K
11:05 639.86 639.86 639.79 639.84 0.0K
11:06 639.84 639.85 639.79 639.82 0.0K
11:07 639.82 639.88 639.82 639.87 0.0K
11:08 639.82 639.82 639.76 639.78 0.0K
11:09 639.79 639.85 639.77 639.77 0.0K
11:10 639.77 639.85 639.77 639.84 0.0K
11:11 639.84 639.90 639.83 639.90 0.0K
11:12 639.90 640.01 639.90 640.00 0.0K
11:13 640.00 640.10 640.00 640.08 0.0K
11:14 640.08 640.17 640.08 640.17 0.0K
11:15 640.17 640.17 640.13 640.14 0.0K
11:16 640.14 640.14 639.99 640.01 0.0K
11:17 640.01 640.16 640.01 640.16 0.0K
11:18 640.16 640.31 640.16 640.26 0.0K
11:19 640.27 640.27 640.17 640.17 0.0K
11:20 640.17 640.19 640.06 640.06 0.0K
11:21 640.07 640.12 640.06 640.10 0.0K
11:22 640.10 640.10 640.03 640.03 0.0K
11:23 640.03 640.03 639.96 639.96 0.0K
11:24 639.96 639.97 639.88 639.88 0.0K
11:25 639.88 639.88 639.78 639.79 0.0K
11:26 639.79 639.80 639.77 639.78 0.0K
11:27 639.76 639.77 639.68 639.77 0.0K
11:28 639.78 639.82 639.73 639.82 0.0K
11:29 639.82 639.83 639.78 639.78 0.0K
11:30 639.78 639.83 639.78 639.83 0.0K
11:31 639.83 639.83 639.75 639.77 0.0K
11:32 639.77 639.84 639.77 639.84 0.0K
11:33 639.83 639.94 639.82 639.89 0.0K
11:34 639.90 639.95 639.89 639.95 0.0K
11:35 639.95 640.01 639.95 640.00 0.0K
11:36 640.00 640.30 639.94 640.29 0.0K
11:37 640.29 640.32 640.26 640.30 0.0K
11:38 640.29 640.43 640.29 640.43 0.0K
11:39 640.43 640.46 640.43 640.46 0.0K
11:40 640.46 640.48 640.45 640.45 0.0K
11:41 640.44 640.44 640.37 640.37 0.0K
11:42 640.37 640.42 640.36 640.41 0.0K
11:43 640.41 640.46 640.38 640.39 0.0K
11:44 640.39 640.39 640.35 640.38 0.0K
11:45 640.38 640.51 640.38 640.51 0.0K
11:46 640.51 640.68 640.51 640.67 0.0K
11:47 640.67 640.87 640.67 640.87 0.0K
11:48 640.87 641.10 640.87 641.10 0.0K
11:49 641.10 641.14 641.08 641.12 0.0K
11:50 641.12 641.14 641.09 641.09 0.0K
11:51 641.09 641.09 641.03 641.06 0.0K
11:52 641.07 641.18 641.06 641.18 0.0K
11:53 641.18 641.28 641.18 641.27 0.0K
11:54 641.31 641.33 641.19 641.23 0.0K
11:55 641.25 641.43 641.25 641.43 0.0K
11:56 641.42 641.43 641.33 641.33 0.0K
11:57 641.34 641.43 641.34 641.36 0.0K
11:58 641.31 641.36 641.31 641.33 0.0K
11:59 641.33 641.37 641.30 641.31 0.0K
12:00 641.31 641.38 641.28 641.32 0.0K
12:01 641.34 641.40 641.31 641.40 0.0K
12:02 641.40 641.42 641.40 641.40 0.0K
12:03 641.40 641.45 641.27 641.27 0.0K
12:04 641.27 641.35 641.24 641.34 0.0K
12:05 641.30 641.31 641.10 641.10 0.0K
12:06 641.10 641.22 641.10 641.22 0.0K
12:07 641.22 641.22 641.12 641.14 0.0K
12:08 641.14 641.15 641.03 641.03 0.0K
12:09 641.03 641.10 641.03 641.10 0.0K
12:10 641.10 641.16 641.09 641.16 0.0K
12:11 641.16 641.22 641.13 641.18 0.0K
12:12 641.18 641.22 641.16 641.21 0.0K
12:13 641.21 641.21 641.09 641.09 0.0K
12:14 641.09 641.18 641.08 641.15 0.0K
12:15 641.15 641.15 641.00 641.02 0.0K
12:16 641.02 641.02 641.00 641.00 0.0K
12:17 641.04 641.04 640.89 640.90 0.0K
12:18 640.90 640.93 640.90 640.91 0.0K
12:19 640.91 640.96 640.90 640.91 0.0K
12:20 640.91 640.93 640.90 640.92 0.0K
12:21 640.93 640.97 640.92 640.97 0.0K
12:22 640.97 641.02 640.96 641.02 0.0K
12:23 641.04 641.08 641.02 641.07 0.0K
12:24 641.07 641.07 640.99 640.99 0.0K
12:25 641.00 641.10 640.98 641.10 0.0K
12:26 641.11 641.14 641.06 641.07 0.0K
12:27 641.08 641.09 641.03 641.03 0.0K
12:28 641.03 641.09 641.03 641.09 0.0K
12:29 641.09 641.12 641.07 641.08 0.0K
12:30 641.08 641.10 641.02 641.09 0.0K
12:31 641.09 641.09 641.07 641.07 0.0K
12:32 641.07 641.10 641.02 641.05 0.0K
12:33 641.05 641.15 641.02 641.11 0.0K
12:34 641.15 641.16 641.15 641.15 0.0K
12:35 641.13 641.15 641.10 641.13 0.0K
12:36 641.13 641.17 641.13 641.17 0.0K
12:37 641.17 641.17 641.12 641.13 0.0K
12:38 641.18 641.22 641.18 641.22 0.0K
12:39 641.22 641.24 641.17 641.17 0.0K
12:40 641.17 641.21 641.17 641.19 0.0K
12:41 641.20 641.38 641.17 641.37 0.0K
12:42 641.36 641.36 641.31 641.32 0.0K
12:43 641.32 641.35 641.29 641.29 0.0K
12:44 641.29 641.31 641.23 641.23 0.0K
12:45 641.23 641.28 641.23 641.26 0.0K
12:46 641.26 641.38 641.24 641.38 0.0K
12:47 641.38 641.39 641.33 641.34 0.0K
12:48 641.34 641.34 641.30 641.30 0.0K
12:49 641.30 641.31 641.29 641.29 0.0K
12:50 641.29 641.32 641.25 641.27 0.0K
12:51 641.26 641.29 641.21 641.21 0.0K
12:52 641.21 641.26 641.21 641.26 0.0K
12:53 641.26 641.34 641.26 641.30 0.0K
12:54 641.29 641.29 641.27 641.29 0.0K
12:55 641.29 641.34 641.24 641.24 0.0K
12:56 641.24 641.29 641.24 641.28 0.0K
12:57 641.28 641.33 641.28 641.31 0.0K
12:58 641.31 641.32 641.19 641.21 0.0K
12:59 641.22 641.32 641.22 641.32 0.0K
13:00 641.32 641.33 641.23 641.33 0.0K
13:01 641.33 641.34 641.27 641.34 0.0K
13:02 641.38 641.48 641.37 641.48 0.0K
13:03 641.46 641.51 641.41 641.50 0.0K
13:04 641.50 641.56 641.50 641.56 0.0K
13:05 641.56 641.60 641.55 641.59 0.0K
13:06 641.58 641.61 641.57 641.59 0.0K
13:07 641.59 641.61 641.59 641.61 0.0K
13:08 641.61 641.65 641.61 641.64 0.0K
13:09 641.64 641.65 641.60 641.63 0.0K
13:10 641.63 641.66 641.61 641.66 0.0K
13:11 641.66 641.70 641.66 641.70 0.0K
13:12 641.70 641.75 641.70 641.75 0.0K
13:13 641.75 641.76 641.69 641.74 0.0K
13:14 641.74 641.75 641.73 641.75 0.0K
13:15 641.75 641.75 641.67 641.72 0.0K
13:16 641.72 641.73 641.69 641.69 0.0K
13:17 641.70 641.70 641.65 641.65 0.0K
13:18 641.65 641.66 641.64 641.66 0.0K
13:19 641.66 641.70 641.66 641.68 0.0K
13:20 641.68 641.69 641.56 641.56 0.0K
13:21 641.56 641.56 641.49 641.50 0.0K
13:22 641.50 641.63 641.50 641.58 0.0K
13:23 641.58 641.65 641.56 641.63 0.0K
13:24 641.63 641.79 641.63 641.79 0.0K
13:25 641.79 641.79 641.75 641.75 0.0K
13:26 641.75 641.82 641.75 641.82 0.0K
13:27 641.84 641.86 641.79 641.85 0.0K
13:28 641.85 641.86 641.84 641.84 0.0K
13:29 641.84 641.93 641.84 641.92 0.0K
13:30 641.92 641.98 641.92 641.97 0.0K
13:31 641.97 642.05 641.97 642.02 0.0K
13:32 642.02 642.09 642.02 642.08 0.0K
13:33 642.09 642.17 642.09 642.16 0.0K
13:34 642.16 642.18 642.15 642.18 0.0K
13:35 642.18 642.19 642.11 642.12 0.0K
13:36 642.12 642.13 642.09 642.12 0.0K
13:37 642.12 642.19 642.12 642.19 0.0K
13:38 642.19 642.20 642.15 642.17 0.0K
13:39 642.17 642.18 642.13 642.18 0.0K
13:40 642.19 642.25 642.18 642.25 0.0K
13:41 642.25 642.30 642.25 642.30 0.0K
13:42 642.29 642.39 642.28 642.39 0.0K
13:43 642.39 642.51 642.39 642.43 0.0K
13:44 642.43 642.43 642.38 642.41 0.0K
13:45 642.41 642.42 642.28 642.29 0.0K
13:46 642.29 642.33 642.29 642.32 0.0K
13:47 642.32 642.39 642.32 642.39 0.0K
13:48 642.39 642.46 642.39 642.46 0.0K
13:49 642.46 642.52 642.46 642.48 0.0K
13:50 642.48 642.59 642.48 642.59 0.0K
13:51 642.60 642.74 642.60 642.69 0.0K
13:52 642.69 642.77 642.69 642.70 0.0K
13:53 642.70 642.73 642.64 642.73 0.0K
13:54 642.73 642.73 642.66 642.66 0.0K
13:55 642.66 642.66 642.39 642.39 0.0K
13:56 642.39 642.48 642.39 642.47 0.0K
13:57 642.47 642.50 642.45 642.47 0.0K
13:58 642.47 642.49 642.47 642.48 0.0K
13:59 642.46 642.48 642.45 642.47 0.0K
14:00 642.47 642.47 642.43 642.47 0.0K
14:01 642.45 642.71 642.45 642.63 0.0K
14:02 642.63 642.65 642.62 642.64 0.0K
14:03 642.63 642.71 642.63 642.71 0.0K
14:04 642.71 642.74 642.70 642.73 0.0K
14:05 642.73 642.74 642.72 642.74 0.0K
14:06 642.73 642.79 642.73 642.78 0.0K
14:07 642.78 642.83 642.78 642.83 0.0K
14:08 642.83 642.85 642.81 642.85 0.0K
14:09 642.84 642.95 642.84 642.95 0.0K
14:10 642.95 643.12 642.95 643.11 0.0K
14:11 643.11 643.11 643.00 643.00 0.0K
14:12 643.00 643.11 643.00 643.11 0.0K
14:13 643.11 643.15 643.11 643.13 0.0K
14:14 643.13 643.17 643.13 643.14 0.0K
14:15 643.14 643.20 643.13 643.20 0.0K
14:16 643.20 643.26 643.20 643.26 0.0K
14:17 643.26 643.37 643.26 643.37 0.0K
14:18 643.37 643.38 643.30 643.32 0.0K
14:19 643.32 643.33 643.29 643.32 0.0K
14:20 643.32 643.32 643.28 643.31 0.0K
14:21 643.31 643.33 643.31 643.33 0.0K
14:22 643.33 643.34 643.28 643.29 0.0K
14:23 643.29 643.30 643.27 643.30 0.0K
14:24 643.29 643.30 643.29 643.30 0.0K
14:25 643.31 643.40 643.30 643.39 0.0K
14:26 643.39 643.42 643.35 643.37 0.0K
14:27 643.37 643.37 643.32 643.32 0.0K
14:28 643.33 643.38 643.33 643.38 0.0K
14:29 643.38 643.41 643.37 643.40 0.0K
14:30 643.40 643.40 643.36 643.37 0.0K
14:31 643.40 643.40 643.36 643.36 0.0K
14:32 643.36 643.36 643.27 643.28 0.0K
14:33 643.28 643.32 643.26 643.26 0.0K
14:34 643.24 643.25 643.21 643.24 0.0K
14:35 643.24 643.25 643.23 643.25 0.0K
14:36 643.25 643.46 643.25 643.44 0.0K
14:37 643.45 643.47 643.39 643.39 0.0K
14:38 643.39 643.41 643.38 643.40 0.0K
14:39 643.40 643.41 643.37 643.39 0.0K
14:40 643.40 643.49 643.40 643.47 0.0K
14:41 643.47 643.50 643.46 643.49 0.0K
14:42 643.49 643.50 643.44 643.48 0.0K
14:43 643.48 643.56 643.46 643.56 0.0K
14:44 643.55 643.56 643.51 643.53 0.0K
14:45 643.53 643.57 643.50 643.51 0.0K
14:46 643.51 643.51 643.40 643.40 0.0K
14:47 643.40 643.42 643.34 643.34 0.0K
14:48 643.35 643.35 643.22 643.22 0.0K
14:49 643.22 643.31 643.22 643.31 0.0K
14:50 643.31 643.36 643.24 643.35 0.0K
14:51 643.35 643.39 643.34 643.39 0.0K
14:52 643.39 643.41 643.33 643.35 0.0K
14:53 643.35 643.35 643.29 643.29 0.0K
14:54 643.29 643.32 643.28 643.29 0.0K
14:55 643.29 643.29 643.23 643.24 0.0K
14:56 643.24 643.28 643.23 643.28 0.0K
14:57 643.28 643.30 643.25 643.27 0.0K
14:58 643.26 643.30 643.26 643.30 0.0K
14:59 643.31 643.31 643.10 643.10 0.0K
15:00 643.10 643.19 643.10 643.18 0.0K
15:01 643.19 643.30 643.19 643.25 0.0K
15:02 643.25 643.27 643.23 643.26 0.0K
15:03 643.24 643.28 643.23 643.25 0.0K
15:04 643.25 643.32 643.22 643.30 0.0K
15:05 643.28 643.35 643.27 643.33 0.0K
15:06 643.33 643.33 643.20 643.20 0.0K
15:07 643.21 643.21 643.19 643.20 0.0K
15:08 643.20 643.20 643.07 643.09 0.0K
15:09 643.10 643.14 643.10 643.12 0.0K
15:10 643.14 643.17 643.10 643.10 0.0K
15:11 643.18 643.18 643.13 643.17 0.0K
15:12 643.18 643.18 643.14 643.18 0.0K
15:13 643.19 643.22 643.14 643.20 0.0K
15:14 643.20 643.20 643.16 643.18 0.0K
15:15 643.18 643.19 643.15 643.17 0.0K
15:16 643.17 643.17 643.04 643.07 0.0K
15:17 643.06 643.09 643.05 643.09 0.0K
15:18 643.09 643.09 643.04 643.04 0.0K
15:19 643.05 643.06 643.03 643.04 0.0K
15:20 643.03 643.06 642.97 642.97 0.0K
15:21 642.97 643.00 642.96 643.00 0.0K
15:22 643.00 643.06 643.00 643.06 0.0K
15:23 643.06 643.13 643.06 643.13 0.0K
15:24 643.13 643.20 643.11 643.20 0.0K
15:25 643.24 643.38 643.24 643.38 0.0K
15:26 643.38 643.44 643.34 643.44 0.0K
15:27 643.47 643.50 643.46 643.49 0.0K
15:28 643.49 643.51 643.48 643.51 0.0K
15:29 643.51 643.66 643.49 643.66 0.0K
15:30 643.50 643.82 643.38 643.82 0.0K
15:31 643.90 643.90 643.37 643.37 0.0K
15:32 643.36 643.61 643.36 643.59 0.0K
15:33 643.58 643.78 643.54 643.78 0.0K
15:34 643.76 644.02 643.76 644.00 0.0K
15:35 643.99 644.18 643.86 644.18 0.0K
15:36 644.19 644.59 644.19 644.49 0.0K
15:37 644.47 644.53 644.35 644.35 0.0K
15:38 644.33 644.41 644.20 644.20 0.0K
15:39 644.20 644.47 644.20 644.41 0.0K
15:40 644.41 644.49 644.39 644.45 0.0K
15:41 644.45 644.73 644.45 644.73 0.0K
15:42 644.73 644.81 644.73 644.79 0.0K
15:43 644.77 644.85 644.72 644.84 0.0K
15:44 644.83 644.97 644.83 644.97 0.0K
15:45 644.97 645.02 644.81 644.91 0.0K
15:46 644.89 645.00 644.84 644.95 0.0K
15:47 644.96 645.06 644.92 645.05 0.0K
15:48 645.05 645.09 644.91 644.93 0.0K
15:49 644.93 644.94 644.76 644.76 0.0K
15:50 644.76 644.90 644.76 644.85 0.0K
15:51 644.84 644.85 644.80 644.84 0.0K
15:52 644.84 644.85 644.72 644.72 0.0K
15:53 644.72 644.72 644.50 644.50 0.0K
15:54 644.48 644.59 644.48 644.50 0.0K
15:55 644.50 644.53 644.49 644.50 0.0K
15:56 644.51 644.51 644.35 644.35 0.0K
15:57 644.35 644.47 644.30 644.30 0.0K
15:58 644.30 644.39 644.30 644.39 0.0K
15:59 644.42 644.55 644.42 644.53 0.0K
16:00 644.59 644.63 644.45 644.45 0.0K
16:01 644.46 644.46 644.26 644.27 0.0K
16:02 644.27 644.35 644.14 644.15 0.0K
16:03 644.15 644.17 644.04 644.17 0.0K
16:04 644.17 644.18 644.04 644.11 0.0K
16:05 644.11 644.14 644.08 644.10 0.0K
16:06 644.12 644.43 644.10 644.43 0.0K
16:07 644.38 644.38 644.33 644.35 0.0K
16:08 644.34 644.37 644.20 644.31 0.0K
16:09 644.27 644.42 644.27 644.40 0.0K
16:10 644.40 644.40 644.25 644.25 0.0K
16:11 644.25 644.27 644.21 644.25 0.0K
16:12 644.27 644.28 644.21 644.24 0.0K
16:13 644.23 644.26 644.21 644.22 0.0K
16:14 644.22 644.30 644.18 644.30 0.0K
16:15 644.25 644.32 644.20 644.22 0.0K
16:16 644.22 644.30 644.18 644.30 0.0K
16:17 644.31 644.46 644.31 644.45 0.0K
16:18 644.45 644.47 644.41 644.41 0.0K
16:19 644.34 644.53 644.34 644.43 0.0K
16:20 644.40 644.40 644.40 644.40 0.0K
16:21 644.40 644.40 644.40 644.40 0.0K
16:22 644.40 644.40 644.40 644.40 0.0K
16:23 644.40 644.40 644.40 644.40 0.0K
16:24 644.40 644.40 644.40 644.40 0.0K
16:25 644.40 644.40 643.62 643.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available