1,650.48
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,632.65 | 1,633.81 | 1,630.33 | 1,630.33 | 1,075.5K |
09:01 | 1,630.54 | 1,631.96 | 1,630.38 | 1,631.96 | 384.8K |
09:02 | 1,632.06 | 1,632.71 | 1,631.89 | 1,632.71 | 275.7K |
09:03 | 1,632.73 | 1,633.12 | 1,632.67 | 1,632.92 | 158.6K |
09:04 | 1,632.86 | 1,633.57 | 1,632.83 | 1,633.30 | 223.3K |
09:05 | 1,633.57 | 1,634.30 | 1,633.53 | 1,633.58 | 138.0K |
09:06 | 1,633.69 | 1,633.83 | 1,633.38 | 1,633.41 | 90.7K |
09:07 | 1,633.41 | 1,633.54 | 1,633.30 | 1,633.50 | 129.5K |
09:08 | 1,633.55 | 1,634.08 | 1,633.55 | 1,633.91 | 86.6K |
09:09 | 1,633.85 | 1,634.19 | 1,633.59 | 1,634.19 | 122.2K |
09:10 | 1,634.11 | 1,634.37 | 1,634.11 | 1,634.20 | 110.1K |
09:11 | 1,634.26 | 1,636.06 | 1,634.26 | 1,636.06 | 204.6K |
09:12 | 1,636.32 | 1,636.57 | 1,636.29 | 1,636.42 | 130.4K |
09:13 | 1,636.41 | 1,636.79 | 1,636.34 | 1,636.55 | 108.9K |
09:14 | 1,636.53 | 1,636.57 | 1,636.04 | 1,636.07 | 349.3K |
09:15 | 1,636.08 | 1,636.11 | 1,635.41 | 1,635.41 | 83.8K |
09:16 | 1,635.43 | 1,635.43 | 1,634.72 | 1,634.99 | 99.8K |
09:17 | 1,634.90 | 1,634.91 | 1,633.77 | 1,633.77 | 72.8K |
09:18 | 1,633.66 | 1,633.78 | 1,633.52 | 1,633.52 | 174.6K |
09:19 | 1,633.51 | 1,633.52 | 1,633.07 | 1,633.07 | 76.6K |
09:20 | 1,633.11 | 1,633.38 | 1,633.10 | 1,633.21 | 54.6K |
09:21 | 1,633.22 | 1,633.49 | 1,633.19 | 1,633.49 | 58.9K |
09:22 | 1,633.49 | 1,633.55 | 1,633.35 | 1,633.46 | 134.5K |
09:23 | 1,633.46 | 1,633.53 | 1,633.11 | 1,633.23 | 380.5K |
09:24 | 1,633.30 | 1,633.34 | 1,633.16 | 1,633.26 | 59.2K |
09:25 | 1,633.22 | 1,633.40 | 1,633.10 | 1,633.40 | 84.7K |
09:26 | 1,633.27 | 1,633.30 | 1,632.80 | 1,632.80 | 90.0K |
09:27 | 1,632.80 | 1,632.80 | 1,632.46 | 1,632.64 | 66.6K |
09:28 | 1,632.66 | 1,632.71 | 1,632.43 | 1,632.43 | 67.3K |
09:29 | 1,632.43 | 1,632.51 | 1,632.13 | 1,632.44 | 68.7K |
09:30 | 1,632.25 | 1,633.23 | 1,632.25 | 1,633.23 | 113.6K |
09:31 | 1,633.22 | 1,633.40 | 1,632.95 | 1,632.95 | 159.8K |
09:32 | 1,632.95 | 1,633.17 | 1,632.87 | 1,633.17 | 106.6K |
09:33 | 1,633.17 | 1,633.42 | 1,633.09 | 1,633.24 | 263.5K |
09:34 | 1,633.23 | 1,633.23 | 1,632.27 | 1,632.28 | 80.6K |
09:35 | 1,632.29 | 1,632.29 | 1,631.28 | 1,631.28 | 224.9K |
09:36 | 1,631.28 | 1,631.38 | 1,631.02 | 1,631.04 | 80.4K |
09:37 | 1,631.06 | 1,631.64 | 1,631.06 | 1,631.58 | 79.4K |
09:38 | 1,631.61 | 1,631.61 | 1,631.23 | 1,631.25 | 43.0K |
09:39 | 1,631.42 | 1,631.72 | 1,631.33 | 1,631.53 | 311.8K |
09:40 | 1,631.56 | 1,631.83 | 1,631.43 | 1,631.83 | 107.4K |
09:41 | 1,631.97 | 1,632.24 | 1,631.94 | 1,632.15 | 47.4K |
09:42 | 1,632.15 | 1,632.16 | 1,631.86 | 1,631.92 | 36.7K |
09:43 | 1,631.90 | 1,631.90 | 1,631.66 | 1,631.69 | 14.9K |
09:44 | 1,631.58 | 1,631.67 | 1,631.35 | 1,631.48 | 193.1K |
09:45 | 1,631.48 | 1,631.83 | 1,631.46 | 1,631.83 | 38.8K |
09:46 | 1,631.84 | 1,631.88 | 1,631.73 | 1,631.78 | 33.0K |
09:47 | 1,631.79 | 1,632.15 | 1,631.73 | 1,632.15 | 27.0K |
09:48 | 1,632.21 | 1,632.41 | 1,632.20 | 1,632.37 | 588.0K |
09:49 | 1,632.39 | 1,632.73 | 1,632.39 | 1,632.73 | 43.9K |
09:50 | 1,632.75 | 1,632.75 | 1,632.54 | 1,632.70 | 48.0K |
09:51 | 1,632.72 | 1,633.04 | 1,632.72 | 1,632.89 | 26.9K |
09:52 | 1,632.89 | 1,632.92 | 1,632.50 | 1,632.71 | 24.9K |
09:53 | 1,632.72 | 1,633.00 | 1,632.71 | 1,633.00 | 60.9K |
09:54 | 1,633.00 | 1,633.00 | 1,632.69 | 1,632.71 | 50.8K |
09:55 | 1,632.71 | 1,633.05 | 1,632.71 | 1,633.05 | 151.3K |
09:56 | 1,633.12 | 1,633.19 | 1,633.03 | 1,633.14 | 30.0K |
09:57 | 1,633.14 | 1,633.31 | 1,632.98 | 1,633.31 | 153.6K |
09:58 | 1,633.44 | 1,633.88 | 1,633.42 | 1,633.64 | 56.2K |
09:59 | 1,633.64 | 1,633.75 | 1,633.38 | 1,633.55 | 24.2K |
10:00 | 1,633.55 | 1,633.63 | 1,633.16 | 1,633.24 | 42.3K |
10:01 | 1,633.28 | 1,633.60 | 1,633.28 | 1,633.37 | 48.8K |
10:02 | 1,633.22 | 1,633.46 | 1,633.19 | 1,633.24 | 119.9K |
10:03 | 1,633.14 | 1,633.21 | 1,633.01 | 1,633.09 | 36.3K |
10:04 | 1,633.10 | 1,633.10 | 1,632.63 | 1,632.63 | 124.2K |
10:05 | 1,632.53 | 1,632.97 | 1,632.53 | 1,632.95 | 28.8K |
10:06 | 1,632.93 | 1,633.17 | 1,632.93 | 1,633.13 | 25.0K |
10:07 | 1,633.13 | 1,633.35 | 1,633.13 | 1,633.16 | 11.2K |
10:08 | 1,633.17 | 1,633.28 | 1,633.17 | 1,633.25 | 51.5K |
10:09 | 1,633.25 | 1,633.37 | 1,633.09 | 1,633.37 | 25.0K |
10:10 | 1,633.28 | 1,633.34 | 1,633.13 | 1,633.21 | 52.5K |
10:11 | 1,633.21 | 1,633.33 | 1,633.07 | 1,633.33 | 53.3K |
10:12 | 1,633.25 | 1,633.52 | 1,633.25 | 1,633.45 | 208.6K |
10:13 | 1,633.45 | 1,634.46 | 1,633.35 | 1,634.46 | 136.5K |
10:14 | 1,634.59 | 1,634.81 | 1,634.52 | 1,634.81 | 40.3K |
10:15 | 1,634.85 | 1,635.35 | 1,634.73 | 1,635.34 | 31.2K |
10:16 | 1,635.40 | 1,635.86 | 1,635.30 | 1,635.86 | 97.9K |
10:17 | 1,635.91 | 1,637.09 | 1,635.91 | 1,637.09 | 54.4K |
10:18 | 1,637.17 | 1,638.67 | 1,637.17 | 1,638.67 | 161.5K |
10:19 | 1,638.70 | 1,638.81 | 1,638.45 | 1,638.53 | 197.2K |
10:20 | 1,638.53 | 1,638.71 | 1,638.43 | 1,638.62 | 257.7K |
10:21 | 1,638.71 | 1,638.75 | 1,638.23 | 1,638.23 | 115.2K |
10:22 | 1,638.26 | 1,638.29 | 1,638.18 | 1,638.19 | 50.7K |
10:23 | 1,638.19 | 1,638.55 | 1,638.19 | 1,638.54 | 70.0K |
10:24 | 1,638.50 | 1,638.56 | 1,638.43 | 1,638.43 | 45.4K |
10:25 | 1,638.42 | 1,638.59 | 1,638.39 | 1,638.51 | 39.8K |
10:26 | 1,638.49 | 1,638.91 | 1,638.34 | 1,638.71 | 69.7K |
10:27 | 1,638.72 | 1,638.88 | 1,638.72 | 1,638.85 | 39.3K |
10:28 | 1,638.85 | 1,638.91 | 1,638.56 | 1,638.56 | 158.8K |
10:29 | 1,638.53 | 1,638.62 | 1,638.49 | 1,638.62 | 19.6K |
10:30 | 1,638.53 | 1,638.63 | 1,638.43 | 1,638.43 | 61.1K |
10:31 | 1,638.42 | 1,638.76 | 1,638.40 | 1,638.65 | 106.6K |
10:32 | 1,638.68 | 1,638.72 | 1,638.60 | 1,638.62 | 71.8K |
10:33 | 1,638.56 | 1,638.67 | 1,638.44 | 1,638.53 | 86.7K |
10:34 | 1,638.53 | 1,638.61 | 1,638.49 | 1,638.55 | 75.8K |
10:35 | 1,638.69 | 1,639.11 | 1,638.69 | 1,639.08 | 145.2K |
10:36 | 1,639.26 | 1,639.42 | 1,639.25 | 1,639.28 | 277.4K |
10:37 | 1,639.41 | 1,639.41 | 1,639.10 | 1,639.16 | 63.9K |
10:38 | 1,639.20 | 1,639.25 | 1,639.16 | 1,639.16 | 86.9K |
10:39 | 1,639.15 | 1,639.27 | 1,638.38 | 1,638.41 | 258.5K |
10:40 | 1,638.42 | 1,638.50 | 1,638.35 | 1,638.37 | 107.5K |
10:41 | 1,638.34 | 1,638.68 | 1,638.34 | 1,638.60 | 27.6K |
10:42 | 1,638.60 | 1,638.73 | 1,638.48 | 1,638.73 | 61.2K |
10:43 | 1,638.75 | 1,639.14 | 1,638.75 | 1,639.07 | 139.0K |
10:44 | 1,639.01 | 1,639.16 | 1,638.93 | 1,639.03 | 23.6K |
10:45 | 1,639.03 | 1,639.35 | 1,638.91 | 1,639.32 | 83.6K |
10:46 | 1,639.14 | 1,639.19 | 1,639.01 | 1,639.04 | 209.6K |
10:47 | 1,639.05 | 1,639.19 | 1,638.70 | 1,638.70 | 41.4K |
10:48 | 1,638.72 | 1,638.85 | 1,638.59 | 1,638.60 | 90.5K |
10:49 | 1,638.59 | 1,638.61 | 1,638.46 | 1,638.51 | 41.0K |
10:50 | 1,638.51 | 1,638.57 | 1,638.38 | 1,638.54 | 80.6K |
10:51 | 1,638.54 | 1,638.57 | 1,638.19 | 1,638.35 | 69.6K |
10:52 | 1,638.40 | 1,638.59 | 1,638.40 | 1,638.59 | 112.7K |
10:53 | 1,638.59 | 1,638.80 | 1,638.59 | 1,638.73 | 86.4K |
10:54 | 1,638.73 | 1,638.75 | 1,638.61 | 1,638.61 | 12.2K |
10:55 | 1,638.61 | 1,638.67 | 1,638.33 | 1,638.39 | 52.3K |
10:56 | 1,638.39 | 1,638.39 | 1,638.22 | 1,638.31 | 42.0K |
10:57 | 1,638.31 | 1,638.46 | 1,638.28 | 1,638.42 | 30.2K |
10:58 | 1,638.40 | 1,638.40 | 1,638.04 | 1,638.04 | 28.3K |
10:59 | 1,638.04 | 1,638.11 | 1,637.93 | 1,637.93 | 30.4K |
11:00 | 1,637.93 | 1,638.12 | 1,637.93 | 1,638.09 | 70.6K |
11:01 | 1,638.01 | 1,638.05 | 1,637.85 | 1,638.03 | 33.2K |
11:02 | 1,638.03 | 1,638.07 | 1,638.00 | 1,638.07 | 10.9K |
11:03 | 1,638.05 | 1,638.09 | 1,637.96 | 1,637.96 | 39.9K |
11:04 | 1,637.96 | 1,637.96 | 1,637.72 | 1,637.72 | 142.0K |
11:05 | 1,637.81 | 1,638.04 | 1,637.81 | 1,637.96 | 113.7K |
11:06 | 1,637.95 | 1,638.05 | 1,637.75 | 1,637.75 | 26.9K |
11:07 | 1,637.77 | 1,637.77 | 1,637.62 | 1,637.63 | 31.5K |
11:08 | 1,637.57 | 1,637.57 | 1,637.32 | 1,637.32 | 67.9K |
11:09 | 1,637.32 | 1,637.32 | 1,637.01 | 1,637.01 | 61.9K |
11:10 | 1,637.01 | 1,637.01 | 1,636.79 | 1,636.90 | 48.5K |
11:11 | 1,636.90 | 1,637.01 | 1,636.88 | 1,636.90 | 37.0K |
11:12 | 1,636.88 | 1,637.16 | 1,636.88 | 1,637.16 | 31.1K |
11:13 | 1,637.08 | 1,637.35 | 1,637.03 | 1,637.19 | 8.4K |
11:14 | 1,637.16 | 1,637.16 | 1,636.82 | 1,636.95 | 57.0K |
11:15 | 1,637.06 | 1,637.14 | 1,636.87 | 1,636.87 | 33.0K |
11:16 | 1,636.76 | 1,636.82 | 1,636.56 | 1,636.70 | 45.6K |
11:17 | 1,636.73 | 1,636.73 | 1,636.43 | 1,636.47 | 37.3K |
11:18 | 1,636.48 | 1,636.72 | 1,636.48 | 1,636.72 | 15.8K |
11:19 | 1,636.68 | 1,636.68 | 1,636.51 | 1,636.56 | 31.7K |
11:20 | 1,636.70 | 1,636.73 | 1,636.53 | 1,636.53 | 32.6K |
11:21 | 1,636.53 | 1,636.70 | 1,636.48 | 1,636.66 | 53.8K |
11:22 | 1,636.66 | 1,636.73 | 1,636.61 | 1,636.70 | 107.2K |
11:23 | 1,636.70 | 1,636.70 | 1,636.57 | 1,636.59 | 18.4K |
11:24 | 1,636.58 | 1,636.67 | 1,636.30 | 1,636.41 | 112.8K |
11:25 | 1,636.42 | 1,636.51 | 1,636.27 | 1,636.50 | 14.8K |
11:26 | 1,636.50 | 1,636.56 | 1,636.41 | 1,636.43 | 31.1K |
11:27 | 1,636.43 | 1,636.61 | 1,636.40 | 1,636.40 | 19.7K |
11:28 | 1,636.40 | 1,636.41 | 1,636.26 | 1,636.26 | 31.9K |
11:29 | 1,636.37 | 1,636.37 | 1,636.23 | 1,636.23 | 2.0K |
11:30 | 1,636.23 | 1,636.26 | 1,636.09 | 1,636.09 | 58.7K |
11:31 | 1,636.11 | 1,636.33 | 1,636.11 | 1,636.28 | 18.6K |
11:32 | 1,636.28 | 1,636.35 | 1,636.24 | 1,636.25 | 18.0K |
11:33 | 1,636.25 | 1,636.39 | 1,636.20 | 1,636.39 | 43.5K |
11:34 | 1,636.39 | 1,636.47 | 1,636.31 | 1,636.39 | 19.4K |
11:35 | 1,636.40 | 1,636.42 | 1,636.21 | 1,636.36 | 43.3K |
11:36 | 1,636.36 | 1,636.47 | 1,636.31 | 1,636.38 | 61.6K |
11:37 | 1,636.34 | 1,636.47 | 1,636.28 | 1,636.47 | 70.7K |
11:38 | 1,636.47 | 1,636.47 | 1,636.29 | 1,636.42 | 16.0K |
11:39 | 1,636.42 | 1,636.43 | 1,636.18 | 1,636.20 | 35.4K |
11:40 | 1,636.18 | 1,636.27 | 1,636.10 | 1,636.27 | 70.3K |
11:41 | 1,636.27 | 1,636.75 | 1,636.27 | 1,636.75 | 145.7K |
11:42 | 1,636.76 | 1,637.22 | 1,636.76 | 1,637.18 | 33.6K |
11:43 | 1,637.18 | 1,637.18 | 1,636.92 | 1,636.92 | 51.2K |
11:44 | 1,636.92 | 1,636.95 | 1,636.77 | 1,636.86 | 16.4K |
11:45 | 1,636.86 | 1,636.91 | 1,636.55 | 1,636.55 | 87.8K |
11:46 | 1,636.55 | 1,636.64 | 1,636.50 | 1,636.63 | 19.0K |
11:47 | 1,636.56 | 1,636.63 | 1,636.49 | 1,636.50 | 27.0K |
11:48 | 1,636.50 | 1,636.79 | 1,636.50 | 1,636.51 | 14.1K |
11:49 | 1,636.51 | 1,636.51 | 1,636.26 | 1,636.37 | 25.2K |
11:50 | 1,636.35 | 1,636.74 | 1,636.35 | 1,636.74 | 111.4K |
11:51 | 1,636.85 | 1,637.02 | 1,636.82 | 1,636.89 | 83.3K |
11:52 | 1,636.89 | 1,636.97 | 1,636.88 | 1,636.93 | 25.4K |
11:53 | 1,636.93 | 1,637.02 | 1,636.87 | 1,636.94 | 37.5K |
11:54 | 1,636.94 | 1,637.47 | 1,636.94 | 1,637.47 | 158.8K |
11:55 | 1,637.38 | 1,637.81 | 1,637.38 | 1,637.73 | 35.4K |
11:56 | 1,637.73 | 1,637.92 | 1,637.73 | 1,637.92 | 50.5K |
11:57 | 1,637.92 | 1,637.92 | 1,637.68 | 1,637.71 | 49.2K |
11:58 | 1,637.66 | 1,637.66 | 1,637.18 | 1,637.28 | 60.4K |
11:59 | 1,637.28 | 1,637.33 | 1,637.19 | 1,637.33 | 49.8K |
12:00 | 1,637.33 | 1,637.33 | 1,637.09 | 1,637.15 | 13.3K |
12:01 | 1,637.12 | 1,637.16 | 1,636.98 | 1,636.98 | 112.9K |
12:02 | 1,636.97 | 1,637.16 | 1,636.96 | 1,637.11 | 24.8K |
12:03 | 1,637.19 | 1,637.20 | 1,637.08 | 1,637.18 | 33.4K |
12:04 | 1,637.16 | 1,637.16 | 1,637.03 | 1,637.15 | 27.1K |
12:05 | 1,637.15 | 1,637.15 | 1,637.04 | 1,637.05 | 40.2K |
12:06 | 1,637.05 | 1,637.10 | 1,636.98 | 1,637.03 | 27.4K |
12:07 | 1,637.02 | 1,637.23 | 1,637.02 | 1,637.10 | 7.9K |
12:08 | 1,637.10 | 1,637.12 | 1,637.01 | 1,637.01 | 16.1K |
12:09 | 1,637.01 | 1,637.14 | 1,636.96 | 1,637.02 | 11.8K |
12:10 | 1,637.02 | 1,637.23 | 1,637.00 | 1,637.20 | 38.2K |
12:11 | 1,637.20 | 1,637.31 | 1,637.05 | 1,637.30 | 20.1K |
12:12 | 1,637.30 | 1,637.30 | 1,637.13 | 1,637.13 | 12.9K |
12:13 | 1,637.13 | 1,637.16 | 1,636.96 | 1,636.96 | 2.5K |
12:14 | 1,636.97 | 1,637.00 | 1,636.85 | 1,636.85 | 14.6K |
12:15 | 1,636.81 | 1,636.82 | 1,636.60 | 1,636.72 | 23.0K |
12:16 | 1,636.72 | 1,636.73 | 1,636.47 | 1,636.60 | 17.1K |
12:17 | 1,636.60 | 1,636.64 | 1,636.47 | 1,636.63 | 14.5K |
12:18 | 1,636.41 | 1,636.47 | 1,636.31 | 1,636.31 | 14.9K |
12:19 | 1,636.20 | 1,636.28 | 1,636.19 | 1,636.26 | 24.1K |
12:20 | 1,636.14 | 1,636.14 | 1,635.95 | 1,636.01 | 43.0K |
12:21 | 1,635.99 | 1,635.99 | 1,635.85 | 1,635.86 | 8.5K |
12:22 | 1,635.86 | 1,635.93 | 1,635.83 | 1,635.83 | 11.3K |
12:23 | 1,635.83 | 1,636.11 | 1,635.79 | 1,636.11 | 35.8K |
12:24 | 1,636.11 | 1,636.12 | 1,635.90 | 1,635.98 | 47.6K |
12:25 | 1,635.98 | 1,636.07 | 1,635.98 | 1,636.06 | 50.3K |
12:26 | 1,636.08 | 1,636.17 | 1,636.05 | 1,636.17 | 6.5K |
12:27 | 1,636.17 | 1,636.23 | 1,636.14 | 1,636.15 | 24.5K |
12:28 | 1,636.07 | 1,636.13 | 1,635.97 | 1,636.13 | 8.2K |
12:29 | 1,636.13 | 1,636.36 | 1,636.09 | 1,636.36 | 42.7K |
12:30 | 1,636.33 | 1,636.36 | 1,636.20 | 1,636.35 | 46.6K |
12:31 | 1,636.41 | 1,636.43 | 1,636.33 | 1,636.33 | 30.4K |
12:32 | 1,636.33 | 1,636.58 | 1,636.31 | 1,636.47 | 11.3K |
12:33 | 1,636.38 | 1,636.38 | 1,636.22 | 1,636.32 | 14.3K |
12:34 | 1,636.33 | 1,636.35 | 1,636.27 | 1,636.32 | 13.6K |
12:35 | 1,636.33 | 1,636.63 | 1,636.30 | 1,636.47 | 83.0K |
12:36 | 1,636.49 | 1,636.49 | 1,636.27 | 1,636.41 | 49.8K |
12:37 | 1,636.40 | 1,636.41 | 1,636.09 | 1,636.12 | 42.8K |
12:38 | 1,636.10 | 1,636.21 | 1,636.08 | 1,636.21 | 84.7K |
12:39 | 1,636.21 | 1,636.27 | 1,636.19 | 1,636.27 | 14.9K |
12:40 | 1,636.27 | 1,636.27 | 1,636.16 | 1,636.18 | 35.3K |
12:41 | 1,636.19 | 1,636.40 | 1,636.09 | 1,636.09 | 13.9K |
12:42 | 1,636.16 | 1,636.17 | 1,635.92 | 1,635.93 | 27.5K |
12:43 | 1,635.70 | 1,636.01 | 1,635.70 | 1,636.00 | 48.6K |
12:44 | 1,635.99 | 1,636.02 | 1,635.89 | 1,636.02 | 35.8K |
12:45 | 1,636.02 | 1,636.07 | 1,635.98 | 1,635.98 | 15.2K |
12:46 | 1,635.97 | 1,636.16 | 1,635.97 | 1,636.02 | 140.7K |
12:47 | 1,636.01 | 1,636.05 | 1,635.98 | 1,635.98 | 45.8K |
12:48 | 1,635.96 | 1,636.01 | 1,635.90 | 1,636.01 | 22.0K |
12:49 | 1,636.01 | 1,636.07 | 1,636.00 | 1,636.00 | 24.8K |
12:50 | 1,636.00 | 1,636.18 | 1,635.95 | 1,636.10 | 13.8K |
12:51 | 1,636.10 | 1,636.15 | 1,635.91 | 1,635.91 | 15.5K |
12:52 | 1,635.82 | 1,635.86 | 1,635.61 | 1,635.61 | 12.8K |
12:53 | 1,635.61 | 1,635.72 | 1,635.61 | 1,635.70 | 8.4K |
12:54 | 1,635.70 | 1,635.70 | 1,635.59 | 1,635.65 | 25.5K |
12:55 | 1,635.64 | 1,635.72 | 1,635.63 | 1,635.72 | 12.5K |
12:56 | 1,635.72 | 1,635.72 | 1,635.58 | 1,635.61 | 26.3K |
12:57 | 1,635.58 | 1,635.61 | 1,635.50 | 1,635.52 | 20.7K |
12:58 | 1,635.52 | 1,635.66 | 1,635.52 | 1,635.55 | 24.3K |
12:59 | 1,635.53 | 1,635.55 | 1,635.34 | 1,635.36 | 16.4K |
13:00 | 1,635.35 | 1,635.37 | 1,635.21 | 1,635.37 | 17.5K |
13:01 | 1,635.37 | 1,635.37 | 1,635.29 | 1,635.33 | 38.8K |
13:02 | 1,635.33 | 1,635.34 | 1,635.20 | 1,635.20 | 39.0K |
13:03 | 1,635.20 | 1,635.21 | 1,634.95 | 1,634.98 | 22.4K |
13:04 | 1,634.98 | 1,635.09 | 1,634.96 | 1,635.01 | 25.4K |
13:05 | 1,635.01 | 1,635.01 | 1,634.81 | 1,634.89 | 40.3K |
13:06 | 1,634.92 | 1,635.14 | 1,634.92 | 1,635.03 | 18.7K |
13:07 | 1,635.05 | 1,635.07 | 1,634.74 | 1,634.74 | 38.1K |
13:08 | 1,634.74 | 1,635.02 | 1,634.73 | 1,635.02 | 14.6K |
13:09 | 1,635.02 | 1,635.06 | 1,635.00 | 1,635.06 | 19.6K |
13:10 | 1,635.02 | 1,635.20 | 1,635.02 | 1,635.20 | 36.0K |
13:11 | 1,635.20 | 1,635.29 | 1,635.14 | 1,635.19 | 14.7K |
13:12 | 1,635.20 | 1,635.37 | 1,635.20 | 1,635.28 | 61.9K |
13:13 | 1,635.28 | 1,635.28 | 1,634.93 | 1,634.95 | 45.6K |
13:14 | 1,634.97 | 1,635.08 | 1,634.96 | 1,635.07 | 71.8K |
13:15 | 1,635.07 | 1,635.09 | 1,634.83 | 1,634.83 | 83.8K |
13:16 | 1,634.83 | 1,634.85 | 1,634.74 | 1,634.82 | 66.2K |
13:17 | 1,634.80 | 1,634.85 | 1,634.73 | 1,634.85 | 69.9K |
13:18 | 1,634.85 | 1,634.97 | 1,634.81 | 1,634.88 | 90.8K |
13:19 | 1,634.88 | 1,634.93 | 1,634.71 | 1,634.77 | 41.8K |
13:20 | 1,634.71 | 1,634.85 | 1,634.71 | 1,634.81 | 24.0K |
13:21 | 1,634.81 | 1,634.87 | 1,634.74 | 1,634.74 | 12.1K |
13:22 | 1,634.74 | 1,634.74 | 1,634.64 | 1,634.66 | 14.8K |
13:23 | 1,634.69 | 1,634.73 | 1,634.60 | 1,634.60 | 18.9K |
13:24 | 1,634.59 | 1,634.68 | 1,634.54 | 1,634.68 | 838.1K |
13:25 | 1,634.75 | 1,634.78 | 1,634.49 | 1,634.52 | 33.1K |
13:26 | 1,634.52 | 1,634.58 | 1,634.46 | 1,634.56 | 27.3K |
13:27 | 1,634.56 | 1,634.57 | 1,634.45 | 1,634.52 | 20.2K |
13:28 | 1,634.54 | 1,634.74 | 1,634.52 | 1,634.74 | 29.0K |
13:29 | 1,634.74 | 1,634.75 | 1,634.54 | 1,634.57 | 44.5K |
13:30 | 1,634.57 | 1,634.60 | 1,634.46 | 1,634.57 | 31.0K |
13:31 | 1,634.61 | 1,634.61 | 1,634.53 | 1,634.57 | 28.2K |
13:32 | 1,634.57 | 1,634.63 | 1,634.55 | 1,634.59 | 6.4K |
13:33 | 1,634.59 | 1,634.87 | 1,634.59 | 1,634.80 | 116.5K |
13:34 | 1,634.83 | 1,634.83 | 1,634.52 | 1,634.59 | 27.1K |
13:35 | 1,634.58 | 1,634.75 | 1,634.49 | 1,634.57 | 27.7K |
13:36 | 1,634.65 | 1,634.71 | 1,634.58 | 1,634.58 | 15.6K |
13:37 | 1,634.59 | 1,634.60 | 1,634.44 | 1,634.53 | 7.1K |
13:38 | 1,634.54 | 1,634.58 | 1,634.48 | 1,634.58 | 6.2K |
13:39 | 1,634.59 | 1,634.59 | 1,634.52 | 1,634.52 | 111.1K |
13:40 | 1,634.50 | 1,634.64 | 1,634.50 | 1,634.56 | 12.2K |
13:41 | 1,634.56 | 1,634.71 | 1,634.53 | 1,634.71 | 33.7K |
13:42 | 1,634.71 | 1,634.76 | 1,634.65 | 1,634.65 | 146.1K |
13:43 | 1,634.64 | 1,634.79 | 1,634.59 | 1,634.77 | 32.7K |
13:44 | 1,634.76 | 1,634.97 | 1,634.74 | 1,634.74 | 181.8K |
13:45 | 1,634.78 | 1,634.84 | 1,634.63 | 1,634.76 | 16.1K |
13:46 | 1,634.69 | 1,634.91 | 1,634.68 | 1,634.90 | 40.1K |
13:47 | 1,634.90 | 1,634.92 | 1,634.69 | 1,634.75 | 59.0K |
13:48 | 1,634.75 | 1,634.77 | 1,634.63 | 1,634.63 | 17.1K |
13:49 | 1,634.63 | 1,634.67 | 1,634.50 | 1,634.50 | 19.3K |
13:50 | 1,634.52 | 1,634.96 | 1,634.50 | 1,634.96 | 54.5K |
13:51 | 1,634.96 | 1,635.02 | 1,634.92 | 1,635.02 | 8.0K |
13:52 | 1,635.02 | 1,635.21 | 1,635.02 | 1,635.17 | 15.0K |
13:53 | 1,635.17 | 1,635.17 | 1,635.10 | 1,635.11 | 10.3K |
13:54 | 1,635.11 | 1,635.12 | 1,634.81 | 1,634.81 | 19.3K |
13:55 | 1,634.81 | 1,634.81 | 1,634.60 | 1,634.77 | 12.5K |
13:56 | 1,634.77 | 1,634.90 | 1,634.77 | 1,634.81 | 47.8K |
13:57 | 1,634.81 | 1,634.91 | 1,634.79 | 1,634.89 | 27.1K |
13:58 | 1,634.87 | 1,634.89 | 1,634.83 | 1,634.83 | 62.0K |
13:59 | 1,634.83 | 1,634.85 | 1,634.60 | 1,634.62 | 81.2K |
14:00 | 1,634.59 | 1,634.67 | 1,634.27 | 1,634.27 | 34.1K |
14:01 | 1,634.28 | 1,634.49 | 1,634.28 | 1,634.49 | 159.1K |
14:02 | 1,634.50 | 1,634.56 | 1,634.48 | 1,634.49 | 36.0K |
14:03 | 1,634.49 | 1,634.86 | 1,634.49 | 1,634.86 | 32.1K |
14:04 | 1,634.86 | 1,634.86 | 1,634.40 | 1,634.53 | 90.8K |
14:05 | 1,634.54 | 1,634.69 | 1,634.43 | 1,634.44 | 160.7K |
14:06 | 1,634.44 | 1,634.49 | 1,634.39 | 1,634.44 | 42.7K |
14:07 | 1,634.44 | 1,634.50 | 1,634.40 | 1,634.42 | 13.6K |
14:08 | 1,634.42 | 1,634.74 | 1,634.41 | 1,634.73 | 33.0K |
14:09 | 1,634.74 | 1,634.81 | 1,634.59 | 1,634.81 | 28.4K |
14:10 | 1,634.80 | 1,634.99 | 1,634.75 | 1,634.99 | 81.7K |
14:11 | 1,634.96 | 1,635.06 | 1,634.89 | 1,635.02 | 39.7K |
14:12 | 1,635.03 | 1,635.06 | 1,634.82 | 1,635.06 | 33.8K |
14:13 | 1,635.05 | 1,635.10 | 1,634.97 | 1,634.97 | 69.7K |
14:14 | 1,635.03 | 1,635.07 | 1,634.83 | 1,634.83 | 9.7K |
14:15 | 1,634.83 | 1,634.94 | 1,634.79 | 1,634.87 | 25.6K |
14:16 | 1,634.93 | 1,634.94 | 1,634.72 | 1,634.85 | 37.8K |
14:17 | 1,634.85 | 1,634.92 | 1,634.53 | 1,634.53 | 108.0K |
14:18 | 1,634.56 | 1,634.74 | 1,634.56 | 1,634.70 | 45.9K |
14:19 | 1,634.70 | 1,634.81 | 1,634.69 | 1,634.81 | 49.3K |
14:20 | 1,634.81 | 1,634.86 | 1,634.75 | 1,634.82 | 40.4K |
14:21 | 1,634.82 | 1,635.06 | 1,634.82 | 1,635.06 | 11.9K |
14:22 | 1,635.07 | 1,635.23 | 1,635.07 | 1,635.22 | 25.0K |
14:23 | 1,635.22 | 1,635.43 | 1,635.18 | 1,635.38 | 22.7K |
14:24 | 1,635.38 | 1,635.45 | 1,635.38 | 1,635.41 | 152.5K |
14:25 | 1,635.39 | 1,635.56 | 1,635.39 | 1,635.50 | 258.7K |
14:26 | 1,635.50 | 1,635.61 | 1,635.40 | 1,635.59 | 71.1K |
14:27 | 1,635.63 | 1,635.65 | 1,635.54 | 1,635.56 | 95.8K |
14:28 | 1,635.54 | 1,635.71 | 1,635.53 | 1,635.69 | 16.5K |
14:29 | 1,635.69 | 1,635.73 | 1,635.62 | 1,635.66 | 44.9K |
14:30 | 1,635.66 | 1,635.77 | 1,635.64 | 1,635.74 | 5.6K |
14:31 | 1,635.83 | 1,635.83 | 1,635.43 | 1,635.43 | 270.2K |
14:32 | 1,635.46 | 1,635.48 | 1,635.41 | 1,635.46 | 48.4K |
14:33 | 1,635.47 | 1,635.48 | 1,635.34 | 1,635.34 | 31.8K |
14:34 | 1,635.34 | 1,635.43 | 1,635.13 | 1,635.43 | 26.8K |
14:35 | 1,635.43 | 1,635.72 | 1,635.42 | 1,635.59 | 42.7K |
14:36 | 1,635.59 | 1,635.60 | 1,635.41 | 1,635.41 | 18.6K |
14:37 | 1,635.41 | 1,635.41 | 1,635.30 | 1,635.30 | 24.6K |
14:38 | 1,635.29 | 1,635.41 | 1,635.22 | 1,635.25 | 35.1K |
14:39 | 1,635.30 | 1,635.31 | 1,635.24 | 1,635.24 | 11.6K |
14:40 | 1,635.20 | 1,635.20 | 1,635.03 | 1,635.03 | 21.0K |
14:41 | 1,635.04 | 1,635.04 | 1,634.92 | 1,635.00 | 32.6K |
14:42 | 1,635.00 | 1,635.03 | 1,634.86 | 1,635.01 | 17.5K |
14:43 | 1,635.01 | 1,635.02 | 1,634.96 | 1,635.01 | 28.7K |
14:44 | 1,635.01 | 1,635.04 | 1,634.91 | 1,634.96 | 268.7K |
14:45 | 1,634.97 | 1,635.05 | 1,634.96 | 1,635.04 | 117.5K |
14:46 | 1,635.00 | 1,635.03 | 1,634.93 | 1,634.93 | 40.9K |
14:47 | 1,635.02 | 1,635.10 | 1,634.96 | 1,635.08 | 21.0K |
14:48 | 1,635.08 | 1,635.08 | 1,634.83 | 1,634.83 | 95.8K |
14:49 | 1,634.85 | 1,634.89 | 1,634.71 | 1,634.79 | 16.3K |
14:50 | 1,634.79 | 1,634.88 | 1,634.73 | 1,634.88 | 16.9K |
14:51 | 1,634.88 | 1,635.08 | 1,634.88 | 1,635.06 | 30.3K |
14:52 | 1,635.06 | 1,635.12 | 1,634.95 | 1,635.12 | 101.6K |
14:53 | 1,635.21 | 1,635.34 | 1,635.19 | 1,635.24 | 31.0K |
14:54 | 1,635.29 | 1,635.42 | 1,635.22 | 1,635.22 | 72.7K |
14:55 | 1,635.24 | 1,635.29 | 1,635.04 | 1,635.04 | 46.4K |
14:56 | 1,635.03 | 1,635.21 | 1,635.03 | 1,635.17 | 35.6K |
14:57 | 1,635.23 | 1,635.51 | 1,635.23 | 1,635.46 | 115.7K |
14:58 | 1,635.47 | 1,635.49 | 1,635.36 | 1,635.48 | 34.1K |
14:59 | 1,635.48 | 1,635.48 | 1,634.99 | 1,634.99 | 43.6K |
15:00 | 1,634.98 | 1,635.04 | 1,634.89 | 1,635.02 | 56.3K |
15:01 | 1,635.02 | 1,635.03 | 1,634.73 | 1,634.73 | 53.4K |
15:02 | 1,634.73 | 1,635.31 | 1,634.73 | 1,635.31 | 35.8K |
15:03 | 1,635.33 | 1,635.57 | 1,635.26 | 1,635.57 | 70.7K |
15:04 | 1,635.57 | 1,635.59 | 1,635.49 | 1,635.51 | 14.6K |
15:05 | 1,635.51 | 1,635.79 | 1,635.48 | 1,635.69 | 16.6K |
15:06 | 1,635.73 | 1,636.02 | 1,635.73 | 1,635.96 | 33.8K |
15:07 | 1,635.96 | 1,635.98 | 1,635.73 | 1,635.98 | 38.7K |
15:08 | 1,636.00 | 1,636.11 | 1,636.00 | 1,636.09 | 18.9K |
15:09 | 1,636.09 | 1,636.22 | 1,635.92 | 1,636.01 | 83.3K |
15:10 | 1,636.02 | 1,636.07 | 1,635.72 | 1,635.74 | 83.6K |
15:11 | 1,635.74 | 1,635.79 | 1,635.51 | 1,635.56 | 24.8K |
15:12 | 1,635.56 | 1,635.76 | 1,635.56 | 1,635.68 | 24.2K |
15:13 | 1,635.68 | 1,635.99 | 1,635.67 | 1,635.83 | 108.4K |
15:14 | 1,635.87 | 1,636.05 | 1,635.74 | 1,636.00 | 270.2K |
15:15 | 1,636.01 | 1,636.21 | 1,636.00 | 1,636.21 | 64.8K |
15:16 | 1,636.25 | 1,636.59 | 1,636.18 | 1,636.48 | 67.6K |
15:17 | 1,636.48 | 1,636.87 | 1,636.48 | 1,636.86 | 39.6K |
15:18 | 1,636.88 | 1,637.19 | 1,636.85 | 1,637.19 | 135.1K |
15:19 | 1,637.20 | 1,637.20 | 1,636.80 | 1,636.80 | 25.0K |
15:20 | 1,636.79 | 1,636.81 | 1,636.33 | 1,636.33 | 36.5K |
15:21 | 1,636.33 | 1,636.34 | 1,636.16 | 1,636.16 | 34.5K |
15:22 | 1,636.26 | 1,636.26 | 1,636.05 | 1,636.05 | 29.2K |
15:23 | 1,636.05 | 1,636.33 | 1,636.05 | 1,636.25 | 36.4K |
15:24 | 1,636.25 | 1,636.25 | 1,636.14 | 1,636.16 | 40.6K |
15:25 | 1,636.16 | 1,636.17 | 1,636.05 | 1,636.05 | 36.4K |
15:26 | 1,636.05 | 1,636.19 | 1,636.05 | 1,636.11 | 32.0K |
15:27 | 1,636.10 | 1,636.33 | 1,636.06 | 1,636.33 | 135.3K |
15:28 | 1,636.33 | 1,636.40 | 1,636.26 | 1,636.36 | 30.1K |
15:29 | 1,636.32 | 1,636.69 | 1,636.29 | 1,636.69 | 88.9K |
15:30 | 1,636.71 | 1,637.18 | 1,636.46 | 1,636.54 | 124.7K |
15:31 | 1,636.53 | 1,636.82 | 1,636.40 | 1,636.52 | 92.9K |
15:32 | 1,636.69 | 1,637.02 | 1,636.68 | 1,636.94 | 67.0K |
15:33 | 1,636.96 | 1,637.26 | 1,636.96 | 1,636.99 | 45.4K |
15:34 | 1,636.95 | 1,637.57 | 1,636.95 | 1,637.57 | 133.0K |
15:35 | 1,637.57 | 1,637.58 | 1,637.40 | 1,637.58 | 85.6K |
15:36 | 1,637.58 | 1,638.12 | 1,637.58 | 1,638.12 | 78.5K |
15:37 | 1,638.12 | 1,638.29 | 1,637.90 | 1,637.94 | 48.3K |
15:38 | 1,637.94 | 1,637.96 | 1,637.67 | 1,637.82 | 75.4K |
15:39 | 1,637.80 | 1,637.80 | 1,637.37 | 1,637.37 | 49.1K |
15:40 | 1,637.36 | 1,637.36 | 1,637.02 | 1,637.10 | 50.5K |
15:41 | 1,637.12 | 1,637.37 | 1,637.12 | 1,637.33 | 66.4K |
15:42 | 1,637.26 | 1,637.32 | 1,637.06 | 1,637.31 | 66.1K |
15:43 | 1,637.47 | 1,637.65 | 1,637.47 | 1,637.56 | 37.0K |
15:44 | 1,637.55 | 1,637.56 | 1,637.36 | 1,637.54 | 45.3K |
15:45 | 1,637.54 | 1,638.02 | 1,637.54 | 1,637.94 | 146.2K |
15:46 | 1,637.89 | 1,637.92 | 1,637.73 | 1,637.80 | 139.6K |
15:47 | 1,637.87 | 1,637.98 | 1,637.43 | 1,637.51 | 211.6K |
15:48 | 1,637.49 | 1,637.71 | 1,637.49 | 1,637.54 | 347.0K |
15:49 | 1,637.53 | 1,637.76 | 1,637.51 | 1,637.76 | 102.6K |
15:50 | 1,637.76 | 1,637.78 | 1,637.23 | 1,637.36 | 44.2K |
15:51 | 1,637.37 | 1,637.53 | 1,637.04 | 1,637.47 | 95.9K |
15:52 | 1,637.46 | 1,637.58 | 1,637.20 | 1,637.25 | 42.9K |
15:53 | 1,637.23 | 1,637.35 | 1,637.11 | 1,637.30 | 122.5K |
15:54 | 1,637.30 | 1,637.30 | 1,636.84 | 1,636.84 | 70.2K |
15:55 | 1,636.69 | 1,636.69 | 1,636.46 | 1,636.52 | 126.2K |
15:56 | 1,636.46 | 1,636.50 | 1,636.31 | 1,636.48 | 400.6K |
15:57 | 1,636.50 | 1,636.50 | 1,636.17 | 1,636.20 | 79.8K |
15:58 | 1,636.17 | 1,636.17 | 1,635.85 | 1,635.99 | 101.4K |
15:59 | 1,636.07 | 1,636.07 | 1,635.76 | 1,635.76 | 60.3K |
16:00 | 1,635.86 | 1,635.98 | 1,635.52 | 1,635.61 | 61.2K |
16:01 | 1,635.64 | 1,635.88 | 1,635.60 | 1,635.73 | 62.1K |
16:02 | 1,635.85 | 1,635.85 | 1,635.60 | 1,635.65 | 198.8K |
16:03 | 1,635.60 | 1,635.88 | 1,635.60 | 1,635.86 | 204.0K |
16:04 | 1,635.85 | 1,635.85 | 1,635.38 | 1,635.38 | 132.3K |
16:05 | 1,635.34 | 1,635.36 | 1,634.85 | 1,634.86 | 120.4K |
16:06 | 1,634.86 | 1,635.56 | 1,634.86 | 1,635.30 | 91.5K |
16:07 | 1,635.31 | 1,635.34 | 1,635.13 | 1,635.33 | 232.7K |
16:08 | 1,635.34 | 1,635.34 | 1,635.13 | 1,635.20 | 47.1K |
16:09 | 1,635.17 | 1,635.27 | 1,635.12 | 1,635.23 | 143.6K |
16:10 | 1,635.23 | 1,635.30 | 1,635.09 | 1,635.09 | 316.9K |
16:11 | 1,635.06 | 1,635.10 | 1,634.94 | 1,635.00 | 77.0K |
16:12 | 1,635.03 | 1,635.11 | 1,634.95 | 1,634.97 | 40.1K |
16:13 | 1,634.98 | 1,635.07 | 1,634.93 | 1,635.04 | 126.6K |
16:14 | 1,634.98 | 1,635.48 | 1,634.91 | 1,635.33 | 129.4K |
16:15 | 1,635.31 | 1,635.62 | 1,635.31 | 1,635.53 | 62.1K |
16:16 | 1,635.53 | 1,635.92 | 1,635.53 | 1,635.92 | 112.1K |
16:17 | 1,636.01 | 1,636.20 | 1,635.95 | 1,636.20 | 149.2K |
16:18 | 1,636.23 | 1,636.34 | 1,635.80 | 1,635.90 | 80.4K |
16:19 | 1,635.97 | 1,636.09 | 1,635.77 | 1,635.93 | 157.8K |
16:20 | 1,635.88 | 1,635.88 | 1,635.88 | 1,635.88 | 0.5K |
16:21 | 1,635.88 | 1,635.88 | 1,635.88 | 1,635.88 | 0.0K |
16:22 | 1,635.88 | 1,635.88 | 1,635.88 | 1,635.88 | 0.0K |
16:23 | 1,635.88 | 1,635.88 | 1,635.88 | 1,635.88 | 0.0K |
16:24 | 1,635.88 | 1,635.88 | 1,635.88 | 1,635.88 | 0.0K |
16:25 | 1,635.88 | 1,635.88 | 1,635.41 | 1,635.64 | 16,672.1K |