Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,632.65 1,633.81 1,630.33 1,630.33 1,075.5K
09:01 1,630.54 1,631.96 1,630.38 1,631.96 384.8K
09:02 1,632.06 1,632.71 1,631.89 1,632.71 275.7K
09:03 1,632.73 1,633.12 1,632.67 1,632.92 158.6K
09:04 1,632.86 1,633.57 1,632.83 1,633.30 223.3K
09:05 1,633.57 1,634.30 1,633.53 1,633.58 138.0K
09:06 1,633.69 1,633.83 1,633.38 1,633.41 90.7K
09:07 1,633.41 1,633.54 1,633.30 1,633.50 129.5K
09:08 1,633.55 1,634.08 1,633.55 1,633.91 86.6K
09:09 1,633.85 1,634.19 1,633.59 1,634.19 122.2K
09:10 1,634.11 1,634.37 1,634.11 1,634.20 110.1K
09:11 1,634.26 1,636.06 1,634.26 1,636.06 204.6K
09:12 1,636.32 1,636.57 1,636.29 1,636.42 130.4K
09:13 1,636.41 1,636.79 1,636.34 1,636.55 108.9K
09:14 1,636.53 1,636.57 1,636.04 1,636.07 349.3K
09:15 1,636.08 1,636.11 1,635.41 1,635.41 83.8K
09:16 1,635.43 1,635.43 1,634.72 1,634.99 99.8K
09:17 1,634.90 1,634.91 1,633.77 1,633.77 72.8K
09:18 1,633.66 1,633.78 1,633.52 1,633.52 174.6K
09:19 1,633.51 1,633.52 1,633.07 1,633.07 76.6K
09:20 1,633.11 1,633.38 1,633.10 1,633.21 54.6K
09:21 1,633.22 1,633.49 1,633.19 1,633.49 58.9K
09:22 1,633.49 1,633.55 1,633.35 1,633.46 134.5K
09:23 1,633.46 1,633.53 1,633.11 1,633.23 380.5K
09:24 1,633.30 1,633.34 1,633.16 1,633.26 59.2K
09:25 1,633.22 1,633.40 1,633.10 1,633.40 84.7K
09:26 1,633.27 1,633.30 1,632.80 1,632.80 90.0K
09:27 1,632.80 1,632.80 1,632.46 1,632.64 66.6K
09:28 1,632.66 1,632.71 1,632.43 1,632.43 67.3K
09:29 1,632.43 1,632.51 1,632.13 1,632.44 68.7K
09:30 1,632.25 1,633.23 1,632.25 1,633.23 113.6K
09:31 1,633.22 1,633.40 1,632.95 1,632.95 159.8K
09:32 1,632.95 1,633.17 1,632.87 1,633.17 106.6K
09:33 1,633.17 1,633.42 1,633.09 1,633.24 263.5K
09:34 1,633.23 1,633.23 1,632.27 1,632.28 80.6K
09:35 1,632.29 1,632.29 1,631.28 1,631.28 224.9K
09:36 1,631.28 1,631.38 1,631.02 1,631.04 80.4K
09:37 1,631.06 1,631.64 1,631.06 1,631.58 79.4K
09:38 1,631.61 1,631.61 1,631.23 1,631.25 43.0K
09:39 1,631.42 1,631.72 1,631.33 1,631.53 311.8K
09:40 1,631.56 1,631.83 1,631.43 1,631.83 107.4K
09:41 1,631.97 1,632.24 1,631.94 1,632.15 47.4K
09:42 1,632.15 1,632.16 1,631.86 1,631.92 36.7K
09:43 1,631.90 1,631.90 1,631.66 1,631.69 14.9K
09:44 1,631.58 1,631.67 1,631.35 1,631.48 193.1K
09:45 1,631.48 1,631.83 1,631.46 1,631.83 38.8K
09:46 1,631.84 1,631.88 1,631.73 1,631.78 33.0K
09:47 1,631.79 1,632.15 1,631.73 1,632.15 27.0K
09:48 1,632.21 1,632.41 1,632.20 1,632.37 588.0K
09:49 1,632.39 1,632.73 1,632.39 1,632.73 43.9K
09:50 1,632.75 1,632.75 1,632.54 1,632.70 48.0K
09:51 1,632.72 1,633.04 1,632.72 1,632.89 26.9K
09:52 1,632.89 1,632.92 1,632.50 1,632.71 24.9K
09:53 1,632.72 1,633.00 1,632.71 1,633.00 60.9K
09:54 1,633.00 1,633.00 1,632.69 1,632.71 50.8K
09:55 1,632.71 1,633.05 1,632.71 1,633.05 151.3K
09:56 1,633.12 1,633.19 1,633.03 1,633.14 30.0K
09:57 1,633.14 1,633.31 1,632.98 1,633.31 153.6K
09:58 1,633.44 1,633.88 1,633.42 1,633.64 56.2K
09:59 1,633.64 1,633.75 1,633.38 1,633.55 24.2K
10:00 1,633.55 1,633.63 1,633.16 1,633.24 42.3K
10:01 1,633.28 1,633.60 1,633.28 1,633.37 48.8K
10:02 1,633.22 1,633.46 1,633.19 1,633.24 119.9K
10:03 1,633.14 1,633.21 1,633.01 1,633.09 36.3K
10:04 1,633.10 1,633.10 1,632.63 1,632.63 124.2K
10:05 1,632.53 1,632.97 1,632.53 1,632.95 28.8K
10:06 1,632.93 1,633.17 1,632.93 1,633.13 25.0K
10:07 1,633.13 1,633.35 1,633.13 1,633.16 11.2K
10:08 1,633.17 1,633.28 1,633.17 1,633.25 51.5K
10:09 1,633.25 1,633.37 1,633.09 1,633.37 25.0K
10:10 1,633.28 1,633.34 1,633.13 1,633.21 52.5K
10:11 1,633.21 1,633.33 1,633.07 1,633.33 53.3K
10:12 1,633.25 1,633.52 1,633.25 1,633.45 208.6K
10:13 1,633.45 1,634.46 1,633.35 1,634.46 136.5K
10:14 1,634.59 1,634.81 1,634.52 1,634.81 40.3K
10:15 1,634.85 1,635.35 1,634.73 1,635.34 31.2K
10:16 1,635.40 1,635.86 1,635.30 1,635.86 97.9K
10:17 1,635.91 1,637.09 1,635.91 1,637.09 54.4K
10:18 1,637.17 1,638.67 1,637.17 1,638.67 161.5K
10:19 1,638.70 1,638.81 1,638.45 1,638.53 197.2K
10:20 1,638.53 1,638.71 1,638.43 1,638.62 257.7K
10:21 1,638.71 1,638.75 1,638.23 1,638.23 115.2K
10:22 1,638.26 1,638.29 1,638.18 1,638.19 50.7K
10:23 1,638.19 1,638.55 1,638.19 1,638.54 70.0K
10:24 1,638.50 1,638.56 1,638.43 1,638.43 45.4K
10:25 1,638.42 1,638.59 1,638.39 1,638.51 39.8K
10:26 1,638.49 1,638.91 1,638.34 1,638.71 69.7K
10:27 1,638.72 1,638.88 1,638.72 1,638.85 39.3K
10:28 1,638.85 1,638.91 1,638.56 1,638.56 158.8K
10:29 1,638.53 1,638.62 1,638.49 1,638.62 19.6K
10:30 1,638.53 1,638.63 1,638.43 1,638.43 61.1K
10:31 1,638.42 1,638.76 1,638.40 1,638.65 106.6K
10:32 1,638.68 1,638.72 1,638.60 1,638.62 71.8K
10:33 1,638.56 1,638.67 1,638.44 1,638.53 86.7K
10:34 1,638.53 1,638.61 1,638.49 1,638.55 75.8K
10:35 1,638.69 1,639.11 1,638.69 1,639.08 145.2K
10:36 1,639.26 1,639.42 1,639.25 1,639.28 277.4K
10:37 1,639.41 1,639.41 1,639.10 1,639.16 63.9K
10:38 1,639.20 1,639.25 1,639.16 1,639.16 86.9K
10:39 1,639.15 1,639.27 1,638.38 1,638.41 258.5K
10:40 1,638.42 1,638.50 1,638.35 1,638.37 107.5K
10:41 1,638.34 1,638.68 1,638.34 1,638.60 27.6K
10:42 1,638.60 1,638.73 1,638.48 1,638.73 61.2K
10:43 1,638.75 1,639.14 1,638.75 1,639.07 139.0K
10:44 1,639.01 1,639.16 1,638.93 1,639.03 23.6K
10:45 1,639.03 1,639.35 1,638.91 1,639.32 83.6K
10:46 1,639.14 1,639.19 1,639.01 1,639.04 209.6K
10:47 1,639.05 1,639.19 1,638.70 1,638.70 41.4K
10:48 1,638.72 1,638.85 1,638.59 1,638.60 90.5K
10:49 1,638.59 1,638.61 1,638.46 1,638.51 41.0K
10:50 1,638.51 1,638.57 1,638.38 1,638.54 80.6K
10:51 1,638.54 1,638.57 1,638.19 1,638.35 69.6K
10:52 1,638.40 1,638.59 1,638.40 1,638.59 112.7K
10:53 1,638.59 1,638.80 1,638.59 1,638.73 86.4K
10:54 1,638.73 1,638.75 1,638.61 1,638.61 12.2K
10:55 1,638.61 1,638.67 1,638.33 1,638.39 52.3K
10:56 1,638.39 1,638.39 1,638.22 1,638.31 42.0K
10:57 1,638.31 1,638.46 1,638.28 1,638.42 30.2K
10:58 1,638.40 1,638.40 1,638.04 1,638.04 28.3K
10:59 1,638.04 1,638.11 1,637.93 1,637.93 30.4K
11:00 1,637.93 1,638.12 1,637.93 1,638.09 70.6K
11:01 1,638.01 1,638.05 1,637.85 1,638.03 33.2K
11:02 1,638.03 1,638.07 1,638.00 1,638.07 10.9K
11:03 1,638.05 1,638.09 1,637.96 1,637.96 39.9K
11:04 1,637.96 1,637.96 1,637.72 1,637.72 142.0K
11:05 1,637.81 1,638.04 1,637.81 1,637.96 113.7K
11:06 1,637.95 1,638.05 1,637.75 1,637.75 26.9K
11:07 1,637.77 1,637.77 1,637.62 1,637.63 31.5K
11:08 1,637.57 1,637.57 1,637.32 1,637.32 67.9K
11:09 1,637.32 1,637.32 1,637.01 1,637.01 61.9K
11:10 1,637.01 1,637.01 1,636.79 1,636.90 48.5K
11:11 1,636.90 1,637.01 1,636.88 1,636.90 37.0K
11:12 1,636.88 1,637.16 1,636.88 1,637.16 31.1K
11:13 1,637.08 1,637.35 1,637.03 1,637.19 8.4K
11:14 1,637.16 1,637.16 1,636.82 1,636.95 57.0K
11:15 1,637.06 1,637.14 1,636.87 1,636.87 33.0K
11:16 1,636.76 1,636.82 1,636.56 1,636.70 45.6K
11:17 1,636.73 1,636.73 1,636.43 1,636.47 37.3K
11:18 1,636.48 1,636.72 1,636.48 1,636.72 15.8K
11:19 1,636.68 1,636.68 1,636.51 1,636.56 31.7K
11:20 1,636.70 1,636.73 1,636.53 1,636.53 32.6K
11:21 1,636.53 1,636.70 1,636.48 1,636.66 53.8K
11:22 1,636.66 1,636.73 1,636.61 1,636.70 107.2K
11:23 1,636.70 1,636.70 1,636.57 1,636.59 18.4K
11:24 1,636.58 1,636.67 1,636.30 1,636.41 112.8K
11:25 1,636.42 1,636.51 1,636.27 1,636.50 14.8K
11:26 1,636.50 1,636.56 1,636.41 1,636.43 31.1K
11:27 1,636.43 1,636.61 1,636.40 1,636.40 19.7K
11:28 1,636.40 1,636.41 1,636.26 1,636.26 31.9K
11:29 1,636.37 1,636.37 1,636.23 1,636.23 2.0K
11:30 1,636.23 1,636.26 1,636.09 1,636.09 58.7K
11:31 1,636.11 1,636.33 1,636.11 1,636.28 18.6K
11:32 1,636.28 1,636.35 1,636.24 1,636.25 18.0K
11:33 1,636.25 1,636.39 1,636.20 1,636.39 43.5K
11:34 1,636.39 1,636.47 1,636.31 1,636.39 19.4K
11:35 1,636.40 1,636.42 1,636.21 1,636.36 43.3K
11:36 1,636.36 1,636.47 1,636.31 1,636.38 61.6K
11:37 1,636.34 1,636.47 1,636.28 1,636.47 70.7K
11:38 1,636.47 1,636.47 1,636.29 1,636.42 16.0K
11:39 1,636.42 1,636.43 1,636.18 1,636.20 35.4K
11:40 1,636.18 1,636.27 1,636.10 1,636.27 70.3K
11:41 1,636.27 1,636.75 1,636.27 1,636.75 145.7K
11:42 1,636.76 1,637.22 1,636.76 1,637.18 33.6K
11:43 1,637.18 1,637.18 1,636.92 1,636.92 51.2K
11:44 1,636.92 1,636.95 1,636.77 1,636.86 16.4K
11:45 1,636.86 1,636.91 1,636.55 1,636.55 87.8K
11:46 1,636.55 1,636.64 1,636.50 1,636.63 19.0K
11:47 1,636.56 1,636.63 1,636.49 1,636.50 27.0K
11:48 1,636.50 1,636.79 1,636.50 1,636.51 14.1K
11:49 1,636.51 1,636.51 1,636.26 1,636.37 25.2K
11:50 1,636.35 1,636.74 1,636.35 1,636.74 111.4K
11:51 1,636.85 1,637.02 1,636.82 1,636.89 83.3K
11:52 1,636.89 1,636.97 1,636.88 1,636.93 25.4K
11:53 1,636.93 1,637.02 1,636.87 1,636.94 37.5K
11:54 1,636.94 1,637.47 1,636.94 1,637.47 158.8K
11:55 1,637.38 1,637.81 1,637.38 1,637.73 35.4K
11:56 1,637.73 1,637.92 1,637.73 1,637.92 50.5K
11:57 1,637.92 1,637.92 1,637.68 1,637.71 49.2K
11:58 1,637.66 1,637.66 1,637.18 1,637.28 60.4K
11:59 1,637.28 1,637.33 1,637.19 1,637.33 49.8K
12:00 1,637.33 1,637.33 1,637.09 1,637.15 13.3K
12:01 1,637.12 1,637.16 1,636.98 1,636.98 112.9K
12:02 1,636.97 1,637.16 1,636.96 1,637.11 24.8K
12:03 1,637.19 1,637.20 1,637.08 1,637.18 33.4K
12:04 1,637.16 1,637.16 1,637.03 1,637.15 27.1K
12:05 1,637.15 1,637.15 1,637.04 1,637.05 40.2K
12:06 1,637.05 1,637.10 1,636.98 1,637.03 27.4K
12:07 1,637.02 1,637.23 1,637.02 1,637.10 7.9K
12:08 1,637.10 1,637.12 1,637.01 1,637.01 16.1K
12:09 1,637.01 1,637.14 1,636.96 1,637.02 11.8K
12:10 1,637.02 1,637.23 1,637.00 1,637.20 38.2K
12:11 1,637.20 1,637.31 1,637.05 1,637.30 20.1K
12:12 1,637.30 1,637.30 1,637.13 1,637.13 12.9K
12:13 1,637.13 1,637.16 1,636.96 1,636.96 2.5K
12:14 1,636.97 1,637.00 1,636.85 1,636.85 14.6K
12:15 1,636.81 1,636.82 1,636.60 1,636.72 23.0K
12:16 1,636.72 1,636.73 1,636.47 1,636.60 17.1K
12:17 1,636.60 1,636.64 1,636.47 1,636.63 14.5K
12:18 1,636.41 1,636.47 1,636.31 1,636.31 14.9K
12:19 1,636.20 1,636.28 1,636.19 1,636.26 24.1K
12:20 1,636.14 1,636.14 1,635.95 1,636.01 43.0K
12:21 1,635.99 1,635.99 1,635.85 1,635.86 8.5K
12:22 1,635.86 1,635.93 1,635.83 1,635.83 11.3K
12:23 1,635.83 1,636.11 1,635.79 1,636.11 35.8K
12:24 1,636.11 1,636.12 1,635.90 1,635.98 47.6K
12:25 1,635.98 1,636.07 1,635.98 1,636.06 50.3K
12:26 1,636.08 1,636.17 1,636.05 1,636.17 6.5K
12:27 1,636.17 1,636.23 1,636.14 1,636.15 24.5K
12:28 1,636.07 1,636.13 1,635.97 1,636.13 8.2K
12:29 1,636.13 1,636.36 1,636.09 1,636.36 42.7K
12:30 1,636.33 1,636.36 1,636.20 1,636.35 46.6K
12:31 1,636.41 1,636.43 1,636.33 1,636.33 30.4K
12:32 1,636.33 1,636.58 1,636.31 1,636.47 11.3K
12:33 1,636.38 1,636.38 1,636.22 1,636.32 14.3K
12:34 1,636.33 1,636.35 1,636.27 1,636.32 13.6K
12:35 1,636.33 1,636.63 1,636.30 1,636.47 83.0K
12:36 1,636.49 1,636.49 1,636.27 1,636.41 49.8K
12:37 1,636.40 1,636.41 1,636.09 1,636.12 42.8K
12:38 1,636.10 1,636.21 1,636.08 1,636.21 84.7K
12:39 1,636.21 1,636.27 1,636.19 1,636.27 14.9K
12:40 1,636.27 1,636.27 1,636.16 1,636.18 35.3K
12:41 1,636.19 1,636.40 1,636.09 1,636.09 13.9K
12:42 1,636.16 1,636.17 1,635.92 1,635.93 27.5K
12:43 1,635.70 1,636.01 1,635.70 1,636.00 48.6K
12:44 1,635.99 1,636.02 1,635.89 1,636.02 35.8K
12:45 1,636.02 1,636.07 1,635.98 1,635.98 15.2K
12:46 1,635.97 1,636.16 1,635.97 1,636.02 140.7K
12:47 1,636.01 1,636.05 1,635.98 1,635.98 45.8K
12:48 1,635.96 1,636.01 1,635.90 1,636.01 22.0K
12:49 1,636.01 1,636.07 1,636.00 1,636.00 24.8K
12:50 1,636.00 1,636.18 1,635.95 1,636.10 13.8K
12:51 1,636.10 1,636.15 1,635.91 1,635.91 15.5K
12:52 1,635.82 1,635.86 1,635.61 1,635.61 12.8K
12:53 1,635.61 1,635.72 1,635.61 1,635.70 8.4K
12:54 1,635.70 1,635.70 1,635.59 1,635.65 25.5K
12:55 1,635.64 1,635.72 1,635.63 1,635.72 12.5K
12:56 1,635.72 1,635.72 1,635.58 1,635.61 26.3K
12:57 1,635.58 1,635.61 1,635.50 1,635.52 20.7K
12:58 1,635.52 1,635.66 1,635.52 1,635.55 24.3K
12:59 1,635.53 1,635.55 1,635.34 1,635.36 16.4K
13:00 1,635.35 1,635.37 1,635.21 1,635.37 17.5K
13:01 1,635.37 1,635.37 1,635.29 1,635.33 38.8K
13:02 1,635.33 1,635.34 1,635.20 1,635.20 39.0K
13:03 1,635.20 1,635.21 1,634.95 1,634.98 22.4K
13:04 1,634.98 1,635.09 1,634.96 1,635.01 25.4K
13:05 1,635.01 1,635.01 1,634.81 1,634.89 40.3K
13:06 1,634.92 1,635.14 1,634.92 1,635.03 18.7K
13:07 1,635.05 1,635.07 1,634.74 1,634.74 38.1K
13:08 1,634.74 1,635.02 1,634.73 1,635.02 14.6K
13:09 1,635.02 1,635.06 1,635.00 1,635.06 19.6K
13:10 1,635.02 1,635.20 1,635.02 1,635.20 36.0K
13:11 1,635.20 1,635.29 1,635.14 1,635.19 14.7K
13:12 1,635.20 1,635.37 1,635.20 1,635.28 61.9K
13:13 1,635.28 1,635.28 1,634.93 1,634.95 45.6K
13:14 1,634.97 1,635.08 1,634.96 1,635.07 71.8K
13:15 1,635.07 1,635.09 1,634.83 1,634.83 83.8K
13:16 1,634.83 1,634.85 1,634.74 1,634.82 66.2K
13:17 1,634.80 1,634.85 1,634.73 1,634.85 69.9K
13:18 1,634.85 1,634.97 1,634.81 1,634.88 90.8K
13:19 1,634.88 1,634.93 1,634.71 1,634.77 41.8K
13:20 1,634.71 1,634.85 1,634.71 1,634.81 24.0K
13:21 1,634.81 1,634.87 1,634.74 1,634.74 12.1K
13:22 1,634.74 1,634.74 1,634.64 1,634.66 14.8K
13:23 1,634.69 1,634.73 1,634.60 1,634.60 18.9K
13:24 1,634.59 1,634.68 1,634.54 1,634.68 838.1K
13:25 1,634.75 1,634.78 1,634.49 1,634.52 33.1K
13:26 1,634.52 1,634.58 1,634.46 1,634.56 27.3K
13:27 1,634.56 1,634.57 1,634.45 1,634.52 20.2K
13:28 1,634.54 1,634.74 1,634.52 1,634.74 29.0K
13:29 1,634.74 1,634.75 1,634.54 1,634.57 44.5K
13:30 1,634.57 1,634.60 1,634.46 1,634.57 31.0K
13:31 1,634.61 1,634.61 1,634.53 1,634.57 28.2K
13:32 1,634.57 1,634.63 1,634.55 1,634.59 6.4K
13:33 1,634.59 1,634.87 1,634.59 1,634.80 116.5K
13:34 1,634.83 1,634.83 1,634.52 1,634.59 27.1K
13:35 1,634.58 1,634.75 1,634.49 1,634.57 27.7K
13:36 1,634.65 1,634.71 1,634.58 1,634.58 15.6K
13:37 1,634.59 1,634.60 1,634.44 1,634.53 7.1K
13:38 1,634.54 1,634.58 1,634.48 1,634.58 6.2K
13:39 1,634.59 1,634.59 1,634.52 1,634.52 111.1K
13:40 1,634.50 1,634.64 1,634.50 1,634.56 12.2K
13:41 1,634.56 1,634.71 1,634.53 1,634.71 33.7K
13:42 1,634.71 1,634.76 1,634.65 1,634.65 146.1K
13:43 1,634.64 1,634.79 1,634.59 1,634.77 32.7K
13:44 1,634.76 1,634.97 1,634.74 1,634.74 181.8K
13:45 1,634.78 1,634.84 1,634.63 1,634.76 16.1K
13:46 1,634.69 1,634.91 1,634.68 1,634.90 40.1K
13:47 1,634.90 1,634.92 1,634.69 1,634.75 59.0K
13:48 1,634.75 1,634.77 1,634.63 1,634.63 17.1K
13:49 1,634.63 1,634.67 1,634.50 1,634.50 19.3K
13:50 1,634.52 1,634.96 1,634.50 1,634.96 54.5K
13:51 1,634.96 1,635.02 1,634.92 1,635.02 8.0K
13:52 1,635.02 1,635.21 1,635.02 1,635.17 15.0K
13:53 1,635.17 1,635.17 1,635.10 1,635.11 10.3K
13:54 1,635.11 1,635.12 1,634.81 1,634.81 19.3K
13:55 1,634.81 1,634.81 1,634.60 1,634.77 12.5K
13:56 1,634.77 1,634.90 1,634.77 1,634.81 47.8K
13:57 1,634.81 1,634.91 1,634.79 1,634.89 27.1K
13:58 1,634.87 1,634.89 1,634.83 1,634.83 62.0K
13:59 1,634.83 1,634.85 1,634.60 1,634.62 81.2K
14:00 1,634.59 1,634.67 1,634.27 1,634.27 34.1K
14:01 1,634.28 1,634.49 1,634.28 1,634.49 159.1K
14:02 1,634.50 1,634.56 1,634.48 1,634.49 36.0K
14:03 1,634.49 1,634.86 1,634.49 1,634.86 32.1K
14:04 1,634.86 1,634.86 1,634.40 1,634.53 90.8K
14:05 1,634.54 1,634.69 1,634.43 1,634.44 160.7K
14:06 1,634.44 1,634.49 1,634.39 1,634.44 42.7K
14:07 1,634.44 1,634.50 1,634.40 1,634.42 13.6K
14:08 1,634.42 1,634.74 1,634.41 1,634.73 33.0K
14:09 1,634.74 1,634.81 1,634.59 1,634.81 28.4K
14:10 1,634.80 1,634.99 1,634.75 1,634.99 81.7K
14:11 1,634.96 1,635.06 1,634.89 1,635.02 39.7K
14:12 1,635.03 1,635.06 1,634.82 1,635.06 33.8K
14:13 1,635.05 1,635.10 1,634.97 1,634.97 69.7K
14:14 1,635.03 1,635.07 1,634.83 1,634.83 9.7K
14:15 1,634.83 1,634.94 1,634.79 1,634.87 25.6K
14:16 1,634.93 1,634.94 1,634.72 1,634.85 37.8K
14:17 1,634.85 1,634.92 1,634.53 1,634.53 108.0K
14:18 1,634.56 1,634.74 1,634.56 1,634.70 45.9K
14:19 1,634.70 1,634.81 1,634.69 1,634.81 49.3K
14:20 1,634.81 1,634.86 1,634.75 1,634.82 40.4K
14:21 1,634.82 1,635.06 1,634.82 1,635.06 11.9K
14:22 1,635.07 1,635.23 1,635.07 1,635.22 25.0K
14:23 1,635.22 1,635.43 1,635.18 1,635.38 22.7K
14:24 1,635.38 1,635.45 1,635.38 1,635.41 152.5K
14:25 1,635.39 1,635.56 1,635.39 1,635.50 258.7K
14:26 1,635.50 1,635.61 1,635.40 1,635.59 71.1K
14:27 1,635.63 1,635.65 1,635.54 1,635.56 95.8K
14:28 1,635.54 1,635.71 1,635.53 1,635.69 16.5K
14:29 1,635.69 1,635.73 1,635.62 1,635.66 44.9K
14:30 1,635.66 1,635.77 1,635.64 1,635.74 5.6K
14:31 1,635.83 1,635.83 1,635.43 1,635.43 270.2K
14:32 1,635.46 1,635.48 1,635.41 1,635.46 48.4K
14:33 1,635.47 1,635.48 1,635.34 1,635.34 31.8K
14:34 1,635.34 1,635.43 1,635.13 1,635.43 26.8K
14:35 1,635.43 1,635.72 1,635.42 1,635.59 42.7K
14:36 1,635.59 1,635.60 1,635.41 1,635.41 18.6K
14:37 1,635.41 1,635.41 1,635.30 1,635.30 24.6K
14:38 1,635.29 1,635.41 1,635.22 1,635.25 35.1K
14:39 1,635.30 1,635.31 1,635.24 1,635.24 11.6K
14:40 1,635.20 1,635.20 1,635.03 1,635.03 21.0K
14:41 1,635.04 1,635.04 1,634.92 1,635.00 32.6K
14:42 1,635.00 1,635.03 1,634.86 1,635.01 17.5K
14:43 1,635.01 1,635.02 1,634.96 1,635.01 28.7K
14:44 1,635.01 1,635.04 1,634.91 1,634.96 268.7K
14:45 1,634.97 1,635.05 1,634.96 1,635.04 117.5K
14:46 1,635.00 1,635.03 1,634.93 1,634.93 40.9K
14:47 1,635.02 1,635.10 1,634.96 1,635.08 21.0K
14:48 1,635.08 1,635.08 1,634.83 1,634.83 95.8K
14:49 1,634.85 1,634.89 1,634.71 1,634.79 16.3K
14:50 1,634.79 1,634.88 1,634.73 1,634.88 16.9K
14:51 1,634.88 1,635.08 1,634.88 1,635.06 30.3K
14:52 1,635.06 1,635.12 1,634.95 1,635.12 101.6K
14:53 1,635.21 1,635.34 1,635.19 1,635.24 31.0K
14:54 1,635.29 1,635.42 1,635.22 1,635.22 72.7K
14:55 1,635.24 1,635.29 1,635.04 1,635.04 46.4K
14:56 1,635.03 1,635.21 1,635.03 1,635.17 35.6K
14:57 1,635.23 1,635.51 1,635.23 1,635.46 115.7K
14:58 1,635.47 1,635.49 1,635.36 1,635.48 34.1K
14:59 1,635.48 1,635.48 1,634.99 1,634.99 43.6K
15:00 1,634.98 1,635.04 1,634.89 1,635.02 56.3K
15:01 1,635.02 1,635.03 1,634.73 1,634.73 53.4K
15:02 1,634.73 1,635.31 1,634.73 1,635.31 35.8K
15:03 1,635.33 1,635.57 1,635.26 1,635.57 70.7K
15:04 1,635.57 1,635.59 1,635.49 1,635.51 14.6K
15:05 1,635.51 1,635.79 1,635.48 1,635.69 16.6K
15:06 1,635.73 1,636.02 1,635.73 1,635.96 33.8K
15:07 1,635.96 1,635.98 1,635.73 1,635.98 38.7K
15:08 1,636.00 1,636.11 1,636.00 1,636.09 18.9K
15:09 1,636.09 1,636.22 1,635.92 1,636.01 83.3K
15:10 1,636.02 1,636.07 1,635.72 1,635.74 83.6K
15:11 1,635.74 1,635.79 1,635.51 1,635.56 24.8K
15:12 1,635.56 1,635.76 1,635.56 1,635.68 24.2K
15:13 1,635.68 1,635.99 1,635.67 1,635.83 108.4K
15:14 1,635.87 1,636.05 1,635.74 1,636.00 270.2K
15:15 1,636.01 1,636.21 1,636.00 1,636.21 64.8K
15:16 1,636.25 1,636.59 1,636.18 1,636.48 67.6K
15:17 1,636.48 1,636.87 1,636.48 1,636.86 39.6K
15:18 1,636.88 1,637.19 1,636.85 1,637.19 135.1K
15:19 1,637.20 1,637.20 1,636.80 1,636.80 25.0K
15:20 1,636.79 1,636.81 1,636.33 1,636.33 36.5K
15:21 1,636.33 1,636.34 1,636.16 1,636.16 34.5K
15:22 1,636.26 1,636.26 1,636.05 1,636.05 29.2K
15:23 1,636.05 1,636.33 1,636.05 1,636.25 36.4K
15:24 1,636.25 1,636.25 1,636.14 1,636.16 40.6K
15:25 1,636.16 1,636.17 1,636.05 1,636.05 36.4K
15:26 1,636.05 1,636.19 1,636.05 1,636.11 32.0K
15:27 1,636.10 1,636.33 1,636.06 1,636.33 135.3K
15:28 1,636.33 1,636.40 1,636.26 1,636.36 30.1K
15:29 1,636.32 1,636.69 1,636.29 1,636.69 88.9K
15:30 1,636.71 1,637.18 1,636.46 1,636.54 124.7K
15:31 1,636.53 1,636.82 1,636.40 1,636.52 92.9K
15:32 1,636.69 1,637.02 1,636.68 1,636.94 67.0K
15:33 1,636.96 1,637.26 1,636.96 1,636.99 45.4K
15:34 1,636.95 1,637.57 1,636.95 1,637.57 133.0K
15:35 1,637.57 1,637.58 1,637.40 1,637.58 85.6K
15:36 1,637.58 1,638.12 1,637.58 1,638.12 78.5K
15:37 1,638.12 1,638.29 1,637.90 1,637.94 48.3K
15:38 1,637.94 1,637.96 1,637.67 1,637.82 75.4K
15:39 1,637.80 1,637.80 1,637.37 1,637.37 49.1K
15:40 1,637.36 1,637.36 1,637.02 1,637.10 50.5K
15:41 1,637.12 1,637.37 1,637.12 1,637.33 66.4K
15:42 1,637.26 1,637.32 1,637.06 1,637.31 66.1K
15:43 1,637.47 1,637.65 1,637.47 1,637.56 37.0K
15:44 1,637.55 1,637.56 1,637.36 1,637.54 45.3K
15:45 1,637.54 1,638.02 1,637.54 1,637.94 146.2K
15:46 1,637.89 1,637.92 1,637.73 1,637.80 139.6K
15:47 1,637.87 1,637.98 1,637.43 1,637.51 211.6K
15:48 1,637.49 1,637.71 1,637.49 1,637.54 347.0K
15:49 1,637.53 1,637.76 1,637.51 1,637.76 102.6K
15:50 1,637.76 1,637.78 1,637.23 1,637.36 44.2K
15:51 1,637.37 1,637.53 1,637.04 1,637.47 95.9K
15:52 1,637.46 1,637.58 1,637.20 1,637.25 42.9K
15:53 1,637.23 1,637.35 1,637.11 1,637.30 122.5K
15:54 1,637.30 1,637.30 1,636.84 1,636.84 70.2K
15:55 1,636.69 1,636.69 1,636.46 1,636.52 126.2K
15:56 1,636.46 1,636.50 1,636.31 1,636.48 400.6K
15:57 1,636.50 1,636.50 1,636.17 1,636.20 79.8K
15:58 1,636.17 1,636.17 1,635.85 1,635.99 101.4K
15:59 1,636.07 1,636.07 1,635.76 1,635.76 60.3K
16:00 1,635.86 1,635.98 1,635.52 1,635.61 61.2K
16:01 1,635.64 1,635.88 1,635.60 1,635.73 62.1K
16:02 1,635.85 1,635.85 1,635.60 1,635.65 198.8K
16:03 1,635.60 1,635.88 1,635.60 1,635.86 204.0K
16:04 1,635.85 1,635.85 1,635.38 1,635.38 132.3K
16:05 1,635.34 1,635.36 1,634.85 1,634.86 120.4K
16:06 1,634.86 1,635.56 1,634.86 1,635.30 91.5K
16:07 1,635.31 1,635.34 1,635.13 1,635.33 232.7K
16:08 1,635.34 1,635.34 1,635.13 1,635.20 47.1K
16:09 1,635.17 1,635.27 1,635.12 1,635.23 143.6K
16:10 1,635.23 1,635.30 1,635.09 1,635.09 316.9K
16:11 1,635.06 1,635.10 1,634.94 1,635.00 77.0K
16:12 1,635.03 1,635.11 1,634.95 1,634.97 40.1K
16:13 1,634.98 1,635.07 1,634.93 1,635.04 126.6K
16:14 1,634.98 1,635.48 1,634.91 1,635.33 129.4K
16:15 1,635.31 1,635.62 1,635.31 1,635.53 62.1K
16:16 1,635.53 1,635.92 1,635.53 1,635.92 112.1K
16:17 1,636.01 1,636.20 1,635.95 1,636.20 149.2K
16:18 1,636.23 1,636.34 1,635.80 1,635.90 80.4K
16:19 1,635.97 1,636.09 1,635.77 1,635.93 157.8K
16:20 1,635.88 1,635.88 1,635.88 1,635.88 0.5K
16:21 1,635.88 1,635.88 1,635.88 1,635.88 0.0K
16:22 1,635.88 1,635.88 1,635.88 1,635.88 0.0K
16:23 1,635.88 1,635.88 1,635.88 1,635.88 0.0K
16:24 1,635.88 1,635.88 1,635.88 1,635.88 0.0K
16:25 1,635.88 1,635.88 1,635.41 1,635.64 16,672.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available