OSE Benchmark

OSEBX
🏛️ norway →
1,654.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,659.68 1,659.68 1,653.83 1,654.67 1,254.9K
09:01 1,654.71 1,654.71 1,653.78 1,654.02 269.3K
09:02 1,654.02 1,654.02 1,652.62 1,652.62 249.6K
09:03 1,652.58 1,652.58 1,651.70 1,652.46 172.0K
09:04 1,652.50 1,653.77 1,652.50 1,653.77 450.6K
09:05 1,653.83 1,655.65 1,653.83 1,655.62 282.3K
09:06 1,655.53 1,655.65 1,655.18 1,655.27 302.3K
09:07 1,655.27 1,655.59 1,655.27 1,655.37 143.2K
09:08 1,655.37 1,655.37 1,654.70 1,654.70 105.9K
09:09 1,654.66 1,654.78 1,654.30 1,654.65 170.4K
09:10 1,654.58 1,654.81 1,654.45 1,654.47 166.8K
09:11 1,654.52 1,654.74 1,654.27 1,654.74 86.9K
09:12 1,654.74 1,654.79 1,654.62 1,654.62 137.9K
09:13 1,654.56 1,654.63 1,654.39 1,654.50 216.7K
09:14 1,654.49 1,654.51 1,654.16 1,654.16 147.6K
09:15 1,654.16 1,654.30 1,653.34 1,653.35 350.9K
09:16 1,653.36 1,653.39 1,653.17 1,653.21 233.0K
09:17 1,653.12 1,653.30 1,652.99 1,653.26 197.7K
09:18 1,653.27 1,653.27 1,653.07 1,653.25 121.9K
09:19 1,653.25 1,653.53 1,653.24 1,653.53 207.9K
09:20 1,653.53 1,653.53 1,653.24 1,653.45 155.6K
09:21 1,653.45 1,653.65 1,653.00 1,653.00 90.4K
09:22 1,653.02 1,653.02 1,652.53 1,652.78 124.1K
09:23 1,652.86 1,653.02 1,652.75 1,653.02 147.5K
09:24 1,653.03 1,653.37 1,652.99 1,653.29 137.9K
09:25 1,653.29 1,653.56 1,653.26 1,653.56 52.6K
09:26 1,653.53 1,653.67 1,653.47 1,653.52 64.2K
09:27 1,653.52 1,653.52 1,653.04 1,653.04 158.9K
09:28 1,653.04 1,653.34 1,653.01 1,653.32 158.3K
09:29 1,653.33 1,653.61 1,653.33 1,653.46 78.9K
09:30 1,653.46 1,653.86 1,653.46 1,653.68 173.7K
09:31 1,653.70 1,653.84 1,653.70 1,653.84 81.0K
09:32 1,653.84 1,654.04 1,653.84 1,653.99 142.6K
09:33 1,654.08 1,654.31 1,654.05 1,654.31 137.5K
09:34 1,654.39 1,654.43 1,654.32 1,654.41 270.6K
09:35 1,654.45 1,654.56 1,654.05 1,654.05 179.9K
09:36 1,654.05 1,654.21 1,653.95 1,654.02 191.5K
09:37 1,654.04 1,654.11 1,653.58 1,653.70 220.9K
09:38 1,653.67 1,653.67 1,653.19 1,653.19 168.5K
09:39 1,653.17 1,653.35 1,653.09 1,653.35 231.5K
09:40 1,653.34 1,653.44 1,653.24 1,653.38 169.3K
09:41 1,653.37 1,653.44 1,653.26 1,653.43 40.9K
09:42 1,653.33 1,653.37 1,653.12 1,653.23 150.9K
09:43 1,653.23 1,653.23 1,652.99 1,653.14 124.6K
09:44 1,653.12 1,653.32 1,653.07 1,653.07 106.2K
09:45 1,653.07 1,653.24 1,652.71 1,653.01 276.5K
09:46 1,652.99 1,652.99 1,652.63 1,652.63 38.8K
09:47 1,652.63 1,652.95 1,652.63 1,652.87 97.9K
09:48 1,652.88 1,653.11 1,652.87 1,653.01 219.5K
09:49 1,653.01 1,653.08 1,652.88 1,653.05 126.8K
09:50 1,652.89 1,652.89 1,652.63 1,652.74 127.7K
09:51 1,652.75 1,653.42 1,652.75 1,653.38 82.0K
09:52 1,653.36 1,653.43 1,653.24 1,653.28 69.7K
09:53 1,653.27 1,653.27 1,653.13 1,653.17 211.8K
09:54 1,653.17 1,653.19 1,652.99 1,653.00 32.1K
09:55 1,653.00 1,653.00 1,652.63 1,652.83 55.1K
09:56 1,652.83 1,653.57 1,652.70 1,653.57 122.6K
09:57 1,653.57 1,653.84 1,653.50 1,653.84 59.7K
09:58 1,653.85 1,654.31 1,653.85 1,654.06 73.0K
09:59 1,654.03 1,654.14 1,653.90 1,653.90 48.2K
10:00 1,653.85 1,653.87 1,653.65 1,653.68 146.8K
10:01 1,653.70 1,653.70 1,653.36 1,653.49 117.0K
10:02 1,653.49 1,653.50 1,653.06 1,653.10 77.0K
10:03 1,653.11 1,653.13 1,653.03 1,653.11 84.3K
10:04 1,653.11 1,653.14 1,652.73 1,652.79 84.0K
10:05 1,652.81 1,653.01 1,652.61 1,653.00 94.8K
10:06 1,653.00 1,653.10 1,652.92 1,653.10 70.5K
10:07 1,653.07 1,653.32 1,653.01 1,653.32 136.7K
10:08 1,653.31 1,653.75 1,653.31 1,653.75 139.3K
10:09 1,653.75 1,653.79 1,653.53 1,653.59 81.6K
10:10 1,653.59 1,653.59 1,653.26 1,653.31 179.1K
10:11 1,653.20 1,653.20 1,652.97 1,653.04 68.0K
10:12 1,653.05 1,653.19 1,652.98 1,653.11 110.4K
10:13 1,653.11 1,653.23 1,652.90 1,652.91 69.2K
10:14 1,652.97 1,652.98 1,652.76 1,652.90 76.8K
10:15 1,652.90 1,653.16 1,652.89 1,652.89 104.8K
10:16 1,652.90 1,652.94 1,652.84 1,652.84 108.0K
10:17 1,652.78 1,652.82 1,652.68 1,652.68 42.7K
10:18 1,652.64 1,652.70 1,652.55 1,652.66 60.1K
10:19 1,652.66 1,652.66 1,652.32 1,652.32 72.1K
10:20 1,652.10 1,652.26 1,652.07 1,652.26 104.6K
10:21 1,652.26 1,652.35 1,651.92 1,651.92 145.5K
10:22 1,651.91 1,652.01 1,651.88 1,651.99 257.0K
10:23 1,651.99 1,652.00 1,651.75 1,651.77 98.9K
10:24 1,651.78 1,651.78 1,651.43 1,651.43 76.0K
10:25 1,651.43 1,651.45 1,651.21 1,651.43 232.5K
10:26 1,651.43 1,651.48 1,651.29 1,651.47 52.0K
10:27 1,651.47 1,651.75 1,651.47 1,651.75 152.8K
10:28 1,651.63 1,651.65 1,651.52 1,651.58 27.2K
10:29 1,651.61 1,651.62 1,651.57 1,651.61 31.2K
10:30 1,651.61 1,651.78 1,651.46 1,651.64 105.9K
10:31 1,651.64 1,651.67 1,651.53 1,651.53 67.5K
10:32 1,651.53 1,651.53 1,651.16 1,651.20 112.0K
10:33 1,651.20 1,651.47 1,650.88 1,651.47 150.1K
10:34 1,651.46 1,651.53 1,650.28 1,650.31 176.0K
10:35 1,650.26 1,650.37 1,650.16 1,650.37 104.2K
10:36 1,650.39 1,650.47 1,650.33 1,650.39 36.2K
10:37 1,650.57 1,650.98 1,650.57 1,650.95 27.1K
10:38 1,650.98 1,651.68 1,650.98 1,651.68 216.2K
10:39 1,651.71 1,651.92 1,651.69 1,651.92 53.2K
10:40 1,651.92 1,651.98 1,651.88 1,651.92 79.0K
10:41 1,651.92 1,651.92 1,651.80 1,651.83 347.4K
10:42 1,651.84 1,652.04 1,651.83 1,652.04 112.5K
10:43 1,652.08 1,652.08 1,651.84 1,651.84 58.3K
10:44 1,651.84 1,652.02 1,651.84 1,651.90 59.9K
10:45 1,651.98 1,652.32 1,651.98 1,652.32 91.2K
10:46 1,652.31 1,652.32 1,651.84 1,651.84 483.6K
10:47 1,651.76 1,651.82 1,651.74 1,651.82 206.4K
10:48 1,651.82 1,651.82 1,651.35 1,651.35 46.7K
10:49 1,651.35 1,651.35 1,650.72 1,650.72 299.0K
10:50 1,650.50 1,650.50 1,650.15 1,650.15 376.5K
10:51 1,650.15 1,650.25 1,650.13 1,650.23 65.4K
10:52 1,650.30 1,650.46 1,650.30 1,650.32 105.6K
10:53 1,650.30 1,650.35 1,650.24 1,650.35 44.1K
10:54 1,650.35 1,650.35 1,650.25 1,650.25 18.2K
10:55 1,650.25 1,650.25 1,649.90 1,649.94 66.2K
10:56 1,650.05 1,650.19 1,650.02 1,650.10 145.9K
10:57 1,650.11 1,650.30 1,650.11 1,650.30 33.2K
10:58 1,650.33 1,650.55 1,650.25 1,650.55 67.8K
10:59 1,650.55 1,650.55 1,650.34 1,650.43 88.5K
11:00 1,650.42 1,650.54 1,650.42 1,650.46 46.2K
11:01 1,650.46 1,650.57 1,650.46 1,650.53 50.9K
11:02 1,650.51 1,650.78 1,650.51 1,650.70 161.1K
11:03 1,650.68 1,650.71 1,650.66 1,650.71 38.6K
11:04 1,650.71 1,651.01 1,650.71 1,650.82 69.7K
11:05 1,650.82 1,650.97 1,650.82 1,650.86 129.9K
11:06 1,650.86 1,650.90 1,650.73 1,650.87 17.9K
11:07 1,650.87 1,651.03 1,650.87 1,651.03 30.9K
11:08 1,651.03 1,651.18 1,651.03 1,651.18 35.7K
11:09 1,651.18 1,651.18 1,651.08 1,651.14 301.4K
11:10 1,651.14 1,651.15 1,651.00 1,651.00 65.5K
11:11 1,650.96 1,651.11 1,650.93 1,651.03 27.8K
11:12 1,651.02 1,651.06 1,650.96 1,651.06 27.8K
11:13 1,651.03 1,651.37 1,650.97 1,651.33 36.0K
11:14 1,651.42 1,651.45 1,651.36 1,651.38 98.6K
11:15 1,651.38 1,651.62 1,651.38 1,651.62 43.4K
11:16 1,651.62 1,651.62 1,651.13 1,651.13 59.8K
11:17 1,651.14 1,651.27 1,651.08 1,651.25 85.7K
11:18 1,651.28 1,651.42 1,651.21 1,651.32 47.9K
11:19 1,651.33 1,651.76 1,651.33 1,651.76 25.0K
11:20 1,651.77 1,651.94 1,651.63 1,651.63 44.2K
11:21 1,651.57 1,651.57 1,651.34 1,651.34 230.5K
11:22 1,651.34 1,651.34 1,651.16 1,651.20 51.7K
11:23 1,651.20 1,651.31 1,651.20 1,651.28 117.7K
11:24 1,651.38 1,651.55 1,651.35 1,651.53 25.5K
11:25 1,651.53 1,651.64 1,651.53 1,651.62 28.9K
11:26 1,651.62 1,651.74 1,651.62 1,651.62 16.9K
11:27 1,651.62 1,651.77 1,651.58 1,651.64 13.3K
11:28 1,651.64 1,651.72 1,651.55 1,651.72 21.2K
11:29 1,651.70 1,651.76 1,651.69 1,651.69 56.3K
11:30 1,651.69 1,651.70 1,651.39 1,651.57 53.1K
11:31 1,651.57 1,651.86 1,651.55 1,651.78 59.5K
11:32 1,651.75 1,651.89 1,651.75 1,651.83 63.4K
11:33 1,651.83 1,652.05 1,651.81 1,652.00 102.9K
11:34 1,652.00 1,652.03 1,651.86 1,651.92 29.1K
11:35 1,651.91 1,651.99 1,651.91 1,651.99 46.4K
11:36 1,651.98 1,651.99 1,651.91 1,651.93 56.6K
11:37 1,651.96 1,652.05 1,651.74 1,652.05 67.2K
11:38 1,652.06 1,652.06 1,651.95 1,652.02 20.5K
11:39 1,652.02 1,652.14 1,651.96 1,651.96 40.5K
11:40 1,651.96 1,651.98 1,651.82 1,651.87 116.7K
11:41 1,651.87 1,652.07 1,651.87 1,651.99 90.8K
11:42 1,652.00 1,652.04 1,651.45 1,651.50 62.3K
11:43 1,651.59 1,651.66 1,651.49 1,651.54 28.4K
11:44 1,651.43 1,651.50 1,651.33 1,651.34 58.2K
11:45 1,651.34 1,651.37 1,650.93 1,650.93 60.2K
11:46 1,650.92 1,650.92 1,650.88 1,650.91 70.1K
11:47 1,650.91 1,650.99 1,650.91 1,650.98 19.8K
11:48 1,651.03 1,651.36 1,651.03 1,651.35 131.5K
11:49 1,651.38 1,651.39 1,651.21 1,651.21 13.4K
11:50 1,651.21 1,651.54 1,651.21 1,651.51 51.1K
11:51 1,651.57 1,651.61 1,651.54 1,651.56 14.7K
11:52 1,651.47 1,651.47 1,651.18 1,651.19 22.1K
11:53 1,651.19 1,651.22 1,651.15 1,651.16 28.6K
11:54 1,651.16 1,651.16 1,651.05 1,651.06 30.2K
11:55 1,651.05 1,651.15 1,650.93 1,651.15 25.2K
11:56 1,651.15 1,651.29 1,651.14 1,651.29 72.0K
11:57 1,651.29 1,651.29 1,651.21 1,651.28 55.2K
11:58 1,651.30 1,651.48 1,651.30 1,651.45 49.9K
11:59 1,651.45 1,651.46 1,651.42 1,651.42 46.0K
12:00 1,651.42 1,651.55 1,651.31 1,651.54 76.4K
12:01 1,651.53 1,651.69 1,651.46 1,651.69 20.7K
12:02 1,651.65 1,651.72 1,651.53 1,651.72 11.2K
12:03 1,651.63 1,651.63 1,651.37 1,651.39 74.6K
12:04 1,651.35 1,651.48 1,651.29 1,651.48 22.3K
12:05 1,651.48 1,651.56 1,651.48 1,651.51 90.6K
12:06 1,651.51 1,651.51 1,651.37 1,651.38 9.1K
12:07 1,651.37 1,651.37 1,651.01 1,651.02 63.0K
12:08 1,651.02 1,651.11 1,651.02 1,651.05 41.6K
12:09 1,651.05 1,651.07 1,651.05 1,651.07 37.9K
12:10 1,651.07 1,651.23 1,651.01 1,651.21 38.9K
12:11 1,651.23 1,651.26 1,651.17 1,651.17 16.8K
12:12 1,651.17 1,651.28 1,651.17 1,651.24 37.4K
12:13 1,651.27 1,651.31 1,651.22 1,651.22 30.1K
12:14 1,651.22 1,651.36 1,651.22 1,651.30 87.3K
12:15 1,651.30 1,651.31 1,651.13 1,651.14 200.7K
12:16 1,651.18 1,651.49 1,651.16 1,651.48 57.8K
12:17 1,651.48 1,651.68 1,651.46 1,651.68 15.5K
12:18 1,651.68 1,651.72 1,651.65 1,651.69 13.3K
12:19 1,651.69 1,651.75 1,651.63 1,651.75 59.6K
12:20 1,651.75 1,651.77 1,651.72 1,651.75 10.4K
12:21 1,651.75 1,651.80 1,651.51 1,651.55 120.4K
12:22 1,651.58 1,651.74 1,651.57 1,651.74 78.4K
12:23 1,651.74 1,651.74 1,651.62 1,651.70 24.3K
12:24 1,651.71 1,651.83 1,651.71 1,651.76 225.9K
12:25 1,651.62 1,651.62 1,651.36 1,651.36 51.7K
12:26 1,651.36 1,651.36 1,651.08 1,651.08 18.7K
12:27 1,651.08 1,651.31 1,651.08 1,651.31 23.1K
12:28 1,651.31 1,651.46 1,651.31 1,651.45 38.2K
12:29 1,651.45 1,651.59 1,651.43 1,651.45 20.2K
12:30 1,651.44 1,651.53 1,651.44 1,651.48 67.8K
12:31 1,651.47 1,651.66 1,651.47 1,651.56 16.2K
12:32 1,651.56 1,651.63 1,651.34 1,651.35 25.9K
12:33 1,651.29 1,651.30 1,651.26 1,651.26 25.0K
12:34 1,651.26 1,651.29 1,651.25 1,651.26 45.1K
12:35 1,651.26 1,651.26 1,651.05 1,651.18 129.9K
12:36 1,651.18 1,651.33 1,651.18 1,651.25 69.1K
12:37 1,651.25 1,651.25 1,651.06 1,651.14 29.4K
12:38 1,651.14 1,651.33 1,651.14 1,651.30 22.6K
12:39 1,651.30 1,651.31 1,651.17 1,651.19 23.1K
12:40 1,651.21 1,651.21 1,651.07 1,651.09 22.9K
12:41 1,651.11 1,651.11 1,650.95 1,650.95 23.7K
12:42 1,650.95 1,650.95 1,650.80 1,650.81 32.3K
12:43 1,650.81 1,650.82 1,650.72 1,650.72 17.5K
12:44 1,650.72 1,650.72 1,650.57 1,650.57 22.9K
12:45 1,650.57 1,650.58 1,650.40 1,650.52 34.1K
12:46 1,650.52 1,650.73 1,650.47 1,650.54 35.3K
12:47 1,650.54 1,650.76 1,650.54 1,650.76 16.3K
12:48 1,650.76 1,650.76 1,650.61 1,650.64 4.8K
12:49 1,650.64 1,650.78 1,650.64 1,650.78 8.3K
12:50 1,650.78 1,650.78 1,650.62 1,650.74 15.3K
12:51 1,650.78 1,650.83 1,650.74 1,650.83 92.0K
12:52 1,650.92 1,650.92 1,650.78 1,650.79 53.6K
12:53 1,650.79 1,650.98 1,650.79 1,650.96 18.6K
12:54 1,650.94 1,650.99 1,650.94 1,650.97 15.5K
12:55 1,650.97 1,651.08 1,650.97 1,651.08 48.1K
12:56 1,651.08 1,651.12 1,651.04 1,651.12 23.4K
12:57 1,651.12 1,651.17 1,651.04 1,651.09 14.2K
12:58 1,651.09 1,651.20 1,651.09 1,651.13 49.6K
12:59 1,651.13 1,651.37 1,651.13 1,651.37 151.4K
13:00 1,651.41 1,651.90 1,651.41 1,651.64 74.5K
13:01 1,651.65 1,651.65 1,651.50 1,651.61 24.8K
13:02 1,651.65 1,651.83 1,651.64 1,651.82 40.2K
13:03 1,651.82 1,651.82 1,651.72 1,651.79 27.0K
13:04 1,651.79 1,651.95 1,651.79 1,651.94 40.9K
13:05 1,651.94 1,651.98 1,651.94 1,651.95 13.8K
13:06 1,651.95 1,651.95 1,651.87 1,651.91 14.3K
13:07 1,651.90 1,651.97 1,651.68 1,651.68 69.8K
13:08 1,651.70 1,651.70 1,651.63 1,651.63 34.5K
13:09 1,651.63 1,651.63 1,651.52 1,651.59 79.4K
13:10 1,651.56 1,651.56 1,651.48 1,651.51 105.3K
13:11 1,651.51 1,651.77 1,651.51 1,651.71 107.9K
13:12 1,651.75 1,651.76 1,651.56 1,651.56 17.3K
13:13 1,651.56 1,651.65 1,651.44 1,651.65 97.9K
13:14 1,651.65 1,651.81 1,651.65 1,651.80 72.7K
13:15 1,651.74 1,651.81 1,651.66 1,651.81 199.4K
13:16 1,651.84 1,651.84 1,651.70 1,651.82 130.8K
13:17 1,651.82 1,651.87 1,651.76 1,651.77 38.4K
13:18 1,651.75 1,651.75 1,651.62 1,651.66 63.4K
13:19 1,651.67 1,651.89 1,651.67 1,651.86 57.8K
13:20 1,651.86 1,652.00 1,651.86 1,651.99 24.1K
13:21 1,651.97 1,652.21 1,651.97 1,652.12 139.2K
13:22 1,652.09 1,652.17 1,652.06 1,652.07 82.9K
13:23 1,652.08 1,652.08 1,651.98 1,652.05 55.1K
13:24 1,652.05 1,652.09 1,651.80 1,651.80 87.6K
13:25 1,651.79 1,651.87 1,651.79 1,651.87 21.2K
13:26 1,651.87 1,651.88 1,651.79 1,651.82 13.0K
13:27 1,651.83 1,651.93 1,651.83 1,651.93 157.1K
13:28 1,651.93 1,652.07 1,651.87 1,651.98 30.0K
13:29 1,651.98 1,652.03 1,651.91 1,652.01 282.8K
13:30 1,651.97 1,651.98 1,651.78 1,651.79 153.4K
13:31 1,651.81 1,651.94 1,651.81 1,651.94 37.5K
13:32 1,651.94 1,652.06 1,651.94 1,652.06 18.0K
13:33 1,652.05 1,652.13 1,651.99 1,652.00 63.0K
13:34 1,651.99 1,652.07 1,651.86 1,651.89 18.0K
13:35 1,651.89 1,651.97 1,651.88 1,651.88 32.0K
13:36 1,651.88 1,651.92 1,651.86 1,651.91 141.0K
13:37 1,652.02 1,652.06 1,651.94 1,651.97 53.6K
13:38 1,651.97 1,651.97 1,651.88 1,651.90 17.4K
13:39 1,651.90 1,651.90 1,651.65 1,651.66 22.4K
13:40 1,651.66 1,651.76 1,651.48 1,651.58 41.7K
13:41 1,651.57 1,651.67 1,651.49 1,651.49 57.3K
13:42 1,651.49 1,651.49 1,651.32 1,651.39 27.5K
13:43 1,651.43 1,651.50 1,651.31 1,651.50 82.7K
13:44 1,651.48 1,651.53 1,651.41 1,651.50 13.0K
13:45 1,651.50 1,651.97 1,651.48 1,651.72 26.3K
13:46 1,651.72 1,651.95 1,651.71 1,651.90 87.7K
13:47 1,651.90 1,652.15 1,651.86 1,652.14 57.2K
13:48 1,652.14 1,652.22 1,652.13 1,652.21 86.8K
13:49 1,652.21 1,652.21 1,651.77 1,651.88 59.7K
13:50 1,651.89 1,651.92 1,651.87 1,651.91 52.4K
13:51 1,651.91 1,652.12 1,651.91 1,651.96 20.6K
13:52 1,651.96 1,652.18 1,651.96 1,652.16 26.8K
13:53 1,652.16 1,652.18 1,652.08 1,652.17 68.4K
13:54 1,652.02 1,652.02 1,651.78 1,651.79 26.0K
13:55 1,651.79 1,651.92 1,651.79 1,651.88 12.4K
13:56 1,651.88 1,651.88 1,651.69 1,651.74 94.4K
13:57 1,651.74 1,651.95 1,651.69 1,651.95 14.3K
13:58 1,651.94 1,652.02 1,651.88 1,651.94 35.8K
13:59 1,651.94 1,651.94 1,651.83 1,651.85 65.1K
14:00 1,651.85 1,651.85 1,651.73 1,651.75 65.1K
14:01 1,651.75 1,651.89 1,651.75 1,651.89 81.8K
14:02 1,651.89 1,651.89 1,651.73 1,651.84 86.5K
14:03 1,651.84 1,651.86 1,651.72 1,651.72 33.2K
14:04 1,651.72 1,651.79 1,651.71 1,651.72 63.2K
14:05 1,651.72 1,651.92 1,651.71 1,651.92 132.2K
14:06 1,651.99 1,652.03 1,651.98 1,652.00 28.6K
14:07 1,652.00 1,652.00 1,651.83 1,651.85 20.1K
14:08 1,651.85 1,652.10 1,651.85 1,652.10 9.1K
14:09 1,652.09 1,652.17 1,652.09 1,652.09 38.1K
14:10 1,652.07 1,652.07 1,651.67 1,651.70 41.7K
14:11 1,651.70 1,651.94 1,651.70 1,651.84 24.1K
14:12 1,651.84 1,651.89 1,651.72 1,651.72 26.8K
14:13 1,651.72 1,651.73 1,651.53 1,651.73 17.8K
14:14 1,651.73 1,651.73 1,651.44 1,651.47 75.5K
14:15 1,651.47 1,651.50 1,651.34 1,651.50 101.3K
14:16 1,651.66 1,651.89 1,651.66 1,651.86 64.3K
14:17 1,651.86 1,652.16 1,651.86 1,652.13 119.9K
14:18 1,652.12 1,652.14 1,652.00 1,652.00 28.0K
14:19 1,651.99 1,652.04 1,651.92 1,651.92 112.3K
14:20 1,651.92 1,652.12 1,651.87 1,652.12 57.3K
14:21 1,652.14 1,652.23 1,652.13 1,652.23 25.0K
14:22 1,652.24 1,652.24 1,652.19 1,652.21 148.6K
14:23 1,652.21 1,652.21 1,652.11 1,652.12 10.0K
14:24 1,652.12 1,652.12 1,651.87 1,651.88 25.9K
14:25 1,651.88 1,651.88 1,651.63 1,651.65 111.7K
14:26 1,651.65 1,651.69 1,651.56 1,651.58 33.8K
14:27 1,651.58 1,651.58 1,651.41 1,651.41 26.9K
14:28 1,651.39 1,651.40 1,651.26 1,651.30 41.8K
14:29 1,651.31 1,651.34 1,651.18 1,651.31 72.6K
14:30 1,651.30 1,651.33 1,651.25 1,651.30 144.2K
14:31 1,651.30 1,651.30 1,651.08 1,651.17 180.8K
14:32 1,651.10 1,651.15 1,650.99 1,651.02 53.5K
14:33 1,651.02 1,651.07 1,650.95 1,651.01 23.7K
14:34 1,651.02 1,651.02 1,650.69 1,650.89 72.4K
14:35 1,650.89 1,650.90 1,650.78 1,650.78 86.8K
14:36 1,650.78 1,650.79 1,650.52 1,650.52 201.0K
14:37 1,650.52 1,650.52 1,650.35 1,650.35 20.3K
14:38 1,650.33 1,650.41 1,650.30 1,650.41 54.8K
14:39 1,650.41 1,650.41 1,650.36 1,650.36 172.3K
14:40 1,650.36 1,650.51 1,650.35 1,650.51 164.3K
14:41 1,650.56 1,650.56 1,649.96 1,649.96 34.0K
14:42 1,649.96 1,649.98 1,649.85 1,649.85 78.1K
14:43 1,649.85 1,649.98 1,649.78 1,649.98 34.6K
14:44 1,649.98 1,650.03 1,649.91 1,649.91 60.9K
14:45 1,649.92 1,649.94 1,649.78 1,649.79 37.2K
14:46 1,649.73 1,649.88 1,649.71 1,649.88 97.7K
14:47 1,649.88 1,650.06 1,649.88 1,650.00 53.9K
14:48 1,650.01 1,650.02 1,649.62 1,649.62 136.0K
14:49 1,649.62 1,649.62 1,649.45 1,649.45 24.6K
14:50 1,649.45 1,649.45 1,649.15 1,649.15 68.7K
14:51 1,649.06 1,649.17 1,649.06 1,649.17 53.5K
14:52 1,649.14 1,649.14 1,648.88 1,648.88 37.2K
14:53 1,648.88 1,648.88 1,648.57 1,648.60 81.7K
14:54 1,648.60 1,648.62 1,648.58 1,648.58 97.1K
14:55 1,648.58 1,648.58 1,648.35 1,648.35 71.1K
14:56 1,648.35 1,648.36 1,648.25 1,648.27 55.4K
14:57 1,648.28 1,648.42 1,648.26 1,648.42 84.5K
14:58 1,648.43 1,648.52 1,648.38 1,648.50 56.4K
14:59 1,648.49 1,648.49 1,648.12 1,648.13 99.6K
15:00 1,648.03 1,648.46 1,647.97 1,648.38 107.4K
15:01 1,648.38 1,648.38 1,648.14 1,648.14 62.6K
15:02 1,648.14 1,648.14 1,647.62 1,647.63 53.8K
15:03 1,647.63 1,647.63 1,647.44 1,647.44 57.2K
15:04 1,647.43 1,647.46 1,647.31 1,647.31 46.8K
15:05 1,647.31 1,647.35 1,647.12 1,647.12 54.8K
15:06 1,647.12 1,647.12 1,647.00 1,647.07 65.2K
15:07 1,647.07 1,647.14 1,646.78 1,647.11 107.8K
15:08 1,647.12 1,647.12 1,646.64 1,646.67 108.4K
15:09 1,646.76 1,646.85 1,646.61 1,646.61 69.0K
15:10 1,646.61 1,646.61 1,646.25 1,646.47 49.4K
15:11 1,646.47 1,646.76 1,646.47 1,646.66 60.2K
15:12 1,646.52 1,646.88 1,646.36 1,646.88 151.4K
15:13 1,646.88 1,646.88 1,646.59 1,646.59 21.7K
15:14 1,646.52 1,646.74 1,646.51 1,646.74 46.2K
15:15 1,646.75 1,646.77 1,646.50 1,646.50 37.4K
15:16 1,646.50 1,646.66 1,646.44 1,646.66 49.0K
15:17 1,646.67 1,646.67 1,646.56 1,646.63 46.6K
15:18 1,646.63 1,646.68 1,646.58 1,646.60 70.4K
15:19 1,646.66 1,646.66 1,646.54 1,646.57 135.0K
15:20 1,646.57 1,646.77 1,646.57 1,646.69 182.6K
15:21 1,646.70 1,646.78 1,646.67 1,646.68 47.6K
15:22 1,646.71 1,646.78 1,646.67 1,646.77 68.3K
15:23 1,646.76 1,646.92 1,646.66 1,646.92 58.8K
15:24 1,646.90 1,646.95 1,646.64 1,646.79 49.5K
15:25 1,646.79 1,646.79 1,646.39 1,646.41 78.8K
15:26 1,646.33 1,646.39 1,646.32 1,646.39 51.3K
15:27 1,646.46 1,646.46 1,646.23 1,646.23 86.2K
15:28 1,646.23 1,646.23 1,645.87 1,645.87 79.4K
15:29 1,645.87 1,645.91 1,645.52 1,645.52 96.4K
15:30 1,645.52 1,645.87 1,645.52 1,645.82 127.9K
15:31 1,645.82 1,646.78 1,645.81 1,646.67 81.9K
15:32 1,646.66 1,647.06 1,646.66 1,647.06 69.9K
15:33 1,647.12 1,647.30 1,646.94 1,647.30 165.6K
15:34 1,647.31 1,647.71 1,647.31 1,647.70 123.0K
15:35 1,647.70 1,647.72 1,647.15 1,647.15 34.9K
15:36 1,647.17 1,647.24 1,647.01 1,647.16 104.5K
15:37 1,647.13 1,647.13 1,647.04 1,647.09 34.6K
15:38 1,647.09 1,647.13 1,646.99 1,647.01 99.7K
15:39 1,647.00 1,647.29 1,646.91 1,647.23 101.7K
15:40 1,647.24 1,647.26 1,647.17 1,647.26 32.8K
15:41 1,647.28 1,647.98 1,647.28 1,647.86 134.9K
15:42 1,647.86 1,648.10 1,647.78 1,647.99 188.0K
15:43 1,648.06 1,648.07 1,647.86 1,647.86 31.1K
15:44 1,647.87 1,648.32 1,647.87 1,648.32 74.7K
15:45 1,648.26 1,648.37 1,648.11 1,648.29 88.7K
15:46 1,648.28 1,648.37 1,648.18 1,648.35 80.5K
15:47 1,648.33 1,648.78 1,648.21 1,648.78 232.0K
15:48 1,648.80 1,648.86 1,648.43 1,648.46 86.5K
15:49 1,648.47 1,648.55 1,648.46 1,648.48 51.4K
15:50 1,648.45 1,648.46 1,648.21 1,648.21 33.6K
15:51 1,648.20 1,648.27 1,647.86 1,647.90 133.6K
15:52 1,647.80 1,647.84 1,647.75 1,647.84 190.6K
15:53 1,647.84 1,647.96 1,647.84 1,647.86 162.1K
15:54 1,647.86 1,647.88 1,647.67 1,647.67 154.7K
15:55 1,647.67 1,647.74 1,647.54 1,647.54 50.6K
15:56 1,647.53 1,647.53 1,646.91 1,646.91 93.6K
15:57 1,646.91 1,647.04 1,646.88 1,647.04 22.6K
15:58 1,647.04 1,647.17 1,646.98 1,646.98 82.0K
15:59 1,646.98 1,647.04 1,646.88 1,646.90 69.4K
16:00 1,646.88 1,647.06 1,646.74 1,646.74 75.8K
16:01 1,646.82 1,646.97 1,646.81 1,646.83 51.7K
16:02 1,646.82 1,646.82 1,646.66 1,646.70 117.3K
16:03 1,646.70 1,646.70 1,646.36 1,646.57 91.6K
16:04 1,646.58 1,647.12 1,646.53 1,647.12 70.6K
16:05 1,647.11 1,647.28 1,647.10 1,647.28 152.8K
16:06 1,647.29 1,647.38 1,647.13 1,647.38 113.6K
16:07 1,647.40 1,647.62 1,647.40 1,647.54 135.3K
16:08 1,647.63 1,647.63 1,647.37 1,647.55 100.9K
16:09 1,647.56 1,647.67 1,647.41 1,647.49 144.0K
16:10 1,647.47 1,647.47 1,647.33 1,647.41 101.8K
16:11 1,647.41 1,647.41 1,647.16 1,647.17 366.9K
16:12 1,647.26 1,647.88 1,647.26 1,647.88 105.1K
16:13 1,647.88 1,648.11 1,647.85 1,647.85 74.0K
16:14 1,647.85 1,647.88 1,647.61 1,647.64 111.6K
16:15 1,647.64 1,647.69 1,647.57 1,647.57 36.5K
16:16 1,647.60 1,647.72 1,647.35 1,647.41 106.0K
16:17 1,647.25 1,647.32 1,647.03 1,647.03 72.3K
16:18 1,647.01 1,647.03 1,646.80 1,646.89 133.5K
16:19 1,646.83 1,646.86 1,646.41 1,646.58 357.1K
16:20 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:21 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:22 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:23 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:24 1,646.57 1,646.57 1,646.57 1,646.57 0.0K
16:25 1,646.57 1,646.57 1,645.96 1,646.08 14,338.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available