OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,647.10 1,647.68 1,645.94 1,646.13 1,112.5K
09:01 1,646.17 1,647.06 1,645.40 1,646.91 229.2K
09:02 1,646.97 1,647.24 1,646.28 1,646.38 268.6K
09:03 1,646.46 1,647.15 1,646.45 1,647.15 277.0K
09:04 1,647.14 1,647.88 1,647.14 1,647.75 127.3K
09:05 1,647.72 1,647.72 1,646.52 1,646.52 201.3K
09:06 1,646.36 1,646.81 1,646.36 1,646.81 143.5K
09:07 1,646.84 1,647.01 1,646.60 1,646.73 99.8K
09:08 1,646.68 1,646.68 1,646.33 1,646.50 185.8K
09:09 1,646.43 1,646.77 1,646.04 1,646.77 231.3K
09:10 1,646.77 1,647.42 1,646.66 1,646.90 198.6K
09:11 1,646.99 1,646.99 1,646.66 1,646.67 59.2K
09:12 1,646.66 1,646.86 1,646.45 1,646.66 105.9K
09:13 1,646.54 1,646.94 1,646.54 1,646.86 65.2K
09:14 1,647.03 1,647.37 1,647.03 1,647.20 51.5K
09:15 1,647.25 1,647.25 1,646.55 1,647.11 165.3K
09:16 1,647.15 1,647.65 1,647.15 1,647.64 58.6K
09:17 1,647.74 1,648.30 1,647.74 1,648.21 119.6K
09:18 1,648.32 1,648.32 1,647.88 1,647.96 72.7K
09:19 1,647.99 1,648.00 1,647.55 1,647.61 117.1K
09:20 1,647.55 1,647.55 1,647.03 1,647.18 59.8K
09:21 1,647.17 1,647.23 1,646.97 1,647.08 105.4K
09:22 1,647.07 1,647.44 1,647.07 1,647.44 13.7K
09:23 1,647.44 1,647.44 1,647.25 1,647.30 52.0K
09:24 1,647.30 1,647.44 1,647.12 1,647.23 56.9K
09:25 1,647.17 1,647.19 1,646.97 1,646.99 71.2K
09:26 1,647.09 1,647.21 1,646.98 1,646.98 46.9K
09:27 1,647.06 1,647.06 1,646.79 1,646.85 75.3K
09:28 1,646.95 1,647.29 1,646.95 1,647.29 58.6K
09:29 1,647.33 1,647.91 1,647.33 1,647.90 87.1K
09:30 1,647.90 1,648.07 1,647.82 1,648.04 154.4K
09:31 1,648.17 1,648.48 1,648.05 1,648.48 140.7K
09:32 1,648.44 1,648.44 1,648.11 1,648.12 198.8K
09:33 1,648.03 1,648.39 1,647.88 1,648.19 138.9K
09:34 1,648.23 1,648.47 1,648.15 1,648.31 67.7K
09:35 1,648.38 1,648.91 1,648.38 1,648.78 36.6K
09:36 1,648.85 1,649.08 1,648.75 1,649.04 126.1K
09:37 1,649.11 1,649.33 1,649.07 1,649.17 73.3K
09:38 1,649.13 1,649.44 1,649.13 1,649.44 188.2K
09:39 1,649.39 1,649.69 1,649.39 1,649.55 101.4K
09:40 1,649.49 1,649.59 1,649.33 1,649.52 88.1K
09:41 1,649.55 1,649.55 1,649.17 1,649.20 72.3K
09:42 1,649.20 1,649.28 1,649.00 1,649.02 98.6K
09:43 1,649.03 1,649.34 1,649.03 1,649.28 55.0K
09:44 1,649.27 1,649.36 1,649.18 1,649.20 149.9K
09:45 1,649.19 1,649.43 1,649.18 1,649.34 119.4K
09:46 1,649.36 1,649.48 1,649.27 1,649.32 173.3K
09:47 1,649.22 1,649.32 1,649.15 1,649.26 81.6K
09:48 1,649.27 1,649.27 1,648.95 1,648.96 48.5K
09:49 1,648.94 1,648.97 1,648.73 1,648.92 47.8K
09:50 1,648.93 1,648.93 1,648.38 1,648.38 66.7K
09:51 1,648.38 1,648.43 1,647.97 1,648.03 37.7K
09:52 1,647.96 1,648.12 1,647.65 1,647.65 78.6K
09:53 1,647.65 1,647.77 1,647.51 1,647.51 45.0K
09:54 1,647.51 1,647.83 1,647.51 1,647.82 33.7K
09:55 1,647.83 1,647.93 1,647.64 1,647.69 73.4K
09:56 1,647.68 1,647.68 1,647.37 1,647.38 28.9K
09:57 1,647.38 1,647.62 1,647.22 1,647.29 37.7K
09:58 1,647.21 1,647.22 1,646.94 1,646.96 52.9K
09:59 1,646.97 1,646.98 1,646.86 1,646.90 18.9K
10:00 1,646.91 1,646.91 1,646.55 1,646.55 53.2K
10:01 1,646.51 1,646.56 1,646.29 1,646.29 71.0K
10:02 1,646.29 1,646.45 1,646.29 1,646.38 25.8K
10:03 1,646.50 1,646.79 1,646.49 1,646.79 144.1K
10:04 1,646.78 1,647.04 1,646.78 1,646.84 95.1K
10:05 1,646.75 1,647.01 1,646.75 1,646.98 135.3K
10:06 1,647.00 1,647.46 1,646.80 1,647.43 43.7K
10:07 1,647.43 1,648.15 1,647.43 1,648.15 41.0K
10:08 1,648.17 1,648.22 1,648.04 1,648.04 39.5K
10:09 1,648.04 1,648.67 1,648.04 1,648.65 100.0K
10:10 1,648.69 1,648.83 1,648.56 1,648.83 91.0K
10:11 1,648.77 1,648.78 1,648.57 1,648.60 81.6K
10:12 1,648.60 1,648.66 1,648.30 1,648.30 55.3K
10:13 1,648.19 1,648.19 1,647.87 1,648.12 39.5K
10:14 1,648.17 1,648.37 1,648.03 1,648.37 145.8K
10:15 1,648.36 1,648.74 1,648.31 1,648.74 50.3K
10:16 1,648.74 1,648.94 1,648.74 1,648.94 28.9K
10:17 1,648.97 1,648.97 1,648.66 1,648.74 35.8K
10:18 1,648.76 1,649.37 1,648.72 1,649.31 77.5K
10:19 1,649.37 1,649.39 1,649.10 1,649.10 106.1K
10:20 1,649.10 1,649.23 1,648.88 1,648.94 42.3K
10:21 1,648.93 1,649.12 1,648.93 1,649.12 16.1K
10:22 1,649.09 1,649.15 1,648.71 1,648.71 53.3K
10:23 1,648.67 1,648.86 1,648.63 1,648.86 42.5K
10:24 1,648.78 1,648.87 1,648.67 1,648.75 62.6K
10:25 1,648.76 1,648.81 1,648.67 1,648.81 30.4K
10:26 1,648.81 1,648.81 1,648.67 1,648.81 72.8K
10:27 1,648.73 1,648.88 1,648.70 1,648.73 286.1K
10:28 1,648.73 1,648.95 1,648.66 1,648.94 57.9K
10:29 1,648.94 1,648.94 1,648.76 1,648.76 54.7K
10:30 1,648.69 1,648.69 1,648.36 1,648.37 62.6K
10:31 1,648.02 1,648.03 1,647.78 1,647.78 86.6K
10:32 1,647.78 1,647.93 1,647.18 1,647.18 70.9K
10:33 1,647.14 1,647.34 1,647.03 1,647.34 23.1K
10:34 1,647.34 1,647.55 1,647.28 1,647.55 20.4K
10:35 1,647.55 1,647.58 1,647.48 1,647.57 31.6K
10:36 1,647.59 1,647.86 1,647.59 1,647.80 82.9K
10:37 1,647.80 1,647.98 1,647.79 1,647.84 30.4K
10:38 1,647.83 1,648.17 1,647.82 1,648.16 21.0K
10:39 1,648.16 1,648.38 1,648.16 1,648.26 15.5K
10:40 1,648.26 1,648.26 1,648.13 1,648.19 34.7K
10:41 1,648.17 1,648.24 1,648.07 1,648.19 31.0K
10:42 1,648.19 1,648.19 1,647.95 1,648.06 68.2K
10:43 1,648.28 1,648.28 1,648.13 1,648.15 124.9K
10:44 1,648.15 1,648.15 1,648.06 1,648.09 14.1K
10:45 1,648.09 1,648.10 1,647.87 1,647.89 21.2K
10:46 1,647.89 1,647.95 1,647.67 1,647.92 24.8K
10:47 1,647.92 1,647.92 1,647.60 1,647.60 6.2K
10:48 1,647.60 1,647.64 1,647.57 1,647.58 5.2K
10:49 1,647.58 1,647.65 1,647.43 1,647.43 264.7K
10:50 1,647.43 1,647.44 1,646.94 1,646.94 50.9K
10:51 1,646.94 1,647.06 1,646.94 1,647.03 46.0K
10:52 1,647.05 1,647.26 1,647.05 1,647.24 60.1K
10:53 1,647.28 1,647.29 1,647.15 1,647.20 45.0K
10:54 1,647.21 1,647.28 1,647.03 1,647.03 11.2K
10:55 1,647.02 1,647.14 1,646.80 1,647.14 37.2K
10:56 1,647.13 1,647.13 1,646.95 1,646.95 17.2K
10:57 1,646.95 1,647.05 1,646.95 1,646.98 45.0K
10:58 1,646.91 1,646.97 1,646.81 1,646.82 76.9K
10:59 1,646.80 1,646.86 1,646.61 1,646.65 23.9K
11:00 1,646.80 1,646.88 1,646.79 1,646.83 36.8K
11:01 1,646.83 1,647.08 1,646.83 1,647.00 25.0K
11:02 1,647.00 1,647.09 1,646.97 1,647.06 41.3K
11:03 1,647.06 1,647.06 1,646.74 1,647.05 41.0K
11:04 1,647.03 1,647.03 1,646.77 1,646.87 29.8K
11:05 1,646.89 1,647.09 1,646.89 1,647.09 72.8K
11:06 1,647.09 1,647.17 1,647.08 1,647.09 16.3K
11:07 1,647.12 1,647.41 1,647.12 1,647.36 90.8K
11:08 1,647.27 1,647.48 1,647.23 1,647.48 20.3K
11:09 1,647.48 1,647.80 1,647.47 1,647.74 43.8K
11:10 1,647.75 1,647.75 1,647.51 1,647.51 33.5K
11:11 1,647.51 1,647.51 1,647.26 1,647.37 60.1K
11:12 1,647.34 1,647.38 1,647.21 1,647.24 16.2K
11:13 1,647.24 1,647.29 1,647.19 1,647.22 48.1K
11:14 1,647.22 1,647.60 1,647.22 1,647.60 14.4K
11:15 1,647.62 1,647.75 1,647.61 1,647.62 14.4K
11:16 1,647.62 1,647.62 1,647.40 1,647.48 51.7K
11:17 1,647.48 1,647.70 1,647.48 1,647.64 32.9K
11:18 1,647.63 1,647.95 1,647.63 1,647.81 19.0K
11:19 1,647.81 1,648.13 1,647.81 1,648.04 79.8K
11:20 1,648.03 1,648.05 1,647.94 1,648.01 89.3K
11:21 1,648.01 1,648.13 1,647.92 1,648.11 27.3K
11:22 1,648.10 1,648.13 1,648.06 1,648.06 39.5K
11:23 1,648.06 1,648.07 1,647.92 1,648.07 21.1K
11:24 1,648.07 1,648.17 1,647.92 1,648.00 109.7K
11:25 1,648.18 1,648.21 1,648.03 1,648.08 35.1K
11:26 1,648.08 1,648.12 1,647.93 1,648.10 17.6K
11:27 1,648.09 1,648.09 1,647.86 1,647.88 22.5K
11:28 1,647.88 1,647.88 1,647.80 1,647.81 33.5K
11:29 1,647.81 1,647.84 1,647.74 1,647.77 36.7K
11:30 1,647.77 1,647.84 1,647.76 1,647.84 58.5K
11:31 1,647.84 1,647.84 1,647.72 1,647.84 109.3K
11:32 1,647.83 1,647.90 1,647.78 1,647.90 19.8K
11:33 1,647.90 1,647.99 1,647.78 1,647.79 58.7K
11:34 1,647.77 1,647.77 1,647.58 1,647.58 25.9K
11:35 1,647.60 1,647.79 1,647.60 1,647.78 52.9K
11:36 1,647.78 1,647.84 1,647.73 1,647.77 96.8K
11:37 1,647.97 1,648.16 1,647.97 1,648.14 61.6K
11:38 1,648.14 1,648.14 1,647.86 1,647.91 6.2K
11:39 1,647.94 1,647.94 1,647.81 1,647.83 69.8K
11:40 1,647.83 1,647.91 1,647.83 1,647.89 32.9K
11:41 1,647.89 1,648.08 1,647.89 1,648.07 285.1K
11:42 1,648.06 1,648.06 1,647.63 1,647.63 49.1K
11:43 1,647.60 1,647.60 1,647.40 1,647.40 120.2K
11:44 1,647.39 1,647.64 1,647.39 1,647.53 35.6K
11:45 1,647.53 1,647.63 1,647.30 1,647.30 32.6K
11:46 1,647.30 1,647.56 1,647.28 1,647.50 32.1K
11:47 1,647.46 1,647.46 1,647.18 1,647.21 25.5K
11:48 1,647.21 1,647.26 1,647.05 1,647.05 21.0K
11:49 1,647.05 1,647.11 1,646.95 1,647.11 11.1K
11:50 1,647.10 1,647.16 1,647.01 1,647.15 25.3K
11:51 1,647.23 1,647.26 1,647.11 1,647.14 14.4K
11:52 1,647.14 1,647.15 1,646.93 1,647.10 25.7K
11:53 1,647.16 1,647.83 1,647.15 1,647.82 15.7K
11:54 1,647.82 1,647.84 1,647.70 1,647.73 14.4K
11:55 1,647.70 1,647.82 1,647.70 1,647.73 49.1K
11:56 1,647.73 1,647.81 1,647.62 1,647.77 20.9K
11:57 1,647.77 1,647.97 1,647.74 1,647.97 20.7K
11:58 1,647.97 1,648.04 1,647.86 1,647.86 31.2K
11:59 1,647.83 1,647.85 1,647.64 1,647.73 64.5K
12:00 1,647.72 1,647.84 1,647.71 1,647.82 54.6K
12:01 1,647.82 1,647.87 1,647.75 1,647.82 60.2K
12:02 1,647.82 1,647.92 1,647.78 1,647.92 103.3K
12:03 1,647.92 1,648.01 1,647.81 1,647.84 36.5K
12:04 1,647.83 1,647.83 1,647.72 1,647.72 52.0K
12:05 1,647.73 1,647.77 1,647.70 1,647.77 23.3K
12:06 1,647.81 1,648.01 1,647.80 1,647.98 11.2K
12:07 1,647.98 1,647.99 1,647.84 1,647.85 39.0K
12:08 1,647.85 1,647.88 1,647.74 1,647.75 165.1K
12:09 1,647.75 1,647.75 1,647.66 1,647.66 28.8K
12:10 1,647.62 1,647.97 1,647.62 1,647.97 46.3K
12:11 1,648.02 1,648.09 1,647.99 1,648.09 10.9K
12:12 1,648.10 1,648.10 1,647.81 1,647.97 22.4K
12:13 1,647.90 1,647.92 1,647.72 1,647.89 60.6K
12:14 1,647.89 1,648.06 1,647.86 1,648.04 6.0K
12:15 1,648.02 1,648.02 1,647.82 1,647.96 30.3K
12:16 1,647.96 1,648.03 1,647.92 1,647.92 10.0K
12:17 1,647.92 1,647.99 1,647.83 1,647.96 37.0K
12:18 1,647.96 1,648.02 1,647.94 1,647.94 29.0K
12:19 1,647.94 1,648.08 1,647.94 1,648.08 20.6K
12:20 1,648.10 1,648.10 1,647.81 1,647.90 25.2K
12:21 1,647.90 1,647.90 1,647.80 1,647.80 10.7K
12:22 1,647.80 1,647.81 1,647.77 1,647.80 40.7K
12:23 1,647.80 1,647.85 1,647.78 1,647.81 39.6K
12:24 1,647.78 1,647.78 1,647.69 1,647.70 7.5K
12:25 1,647.70 1,647.70 1,647.41 1,647.41 36.5K
12:26 1,647.41 1,647.41 1,647.33 1,647.37 40.9K
12:27 1,647.37 1,647.40 1,647.25 1,647.40 16.5K
12:28 1,647.40 1,647.40 1,647.29 1,647.33 42.1K
12:29 1,647.33 1,647.33 1,647.29 1,647.33 31.3K
12:30 1,647.33 1,647.33 1,647.05 1,647.05 24.9K
12:31 1,647.02 1,647.05 1,646.82 1,646.98 39.1K
12:32 1,646.96 1,646.96 1,646.69 1,646.71 4.8K
12:33 1,646.62 1,646.82 1,646.62 1,646.76 17.8K
12:34 1,646.76 1,646.76 1,646.68 1,646.70 14.1K
12:35 1,646.70 1,646.77 1,646.62 1,646.69 23.1K
12:36 1,646.62 1,646.62 1,646.32 1,646.32 24.5K
12:37 1,646.33 1,646.38 1,646.33 1,646.38 8.4K
12:38 1,646.38 1,646.47 1,646.28 1,646.47 13.3K
12:39 1,646.47 1,646.47 1,646.36 1,646.41 23.0K
12:40 1,646.41 1,646.41 1,646.25 1,646.25 8.1K
12:41 1,646.25 1,646.25 1,646.04 1,646.04 38.2K
12:42 1,646.04 1,646.04 1,645.96 1,645.96 24.1K
12:43 1,645.96 1,646.01 1,645.93 1,645.98 26.5K
12:44 1,645.98 1,646.00 1,645.78 1,645.78 7.4K
12:45 1,645.78 1,645.78 1,645.67 1,645.74 25.9K
12:46 1,645.74 1,645.74 1,645.58 1,645.58 5.5K
12:47 1,645.56 1,645.65 1,645.54 1,645.64 50.9K
12:48 1,645.60 1,645.62 1,645.18 1,645.23 119.7K
12:49 1,645.24 1,645.27 1,644.89 1,644.89 16.0K
12:50 1,644.89 1,644.89 1,644.71 1,644.71 15.0K
12:51 1,644.71 1,644.71 1,644.65 1,644.65 20.1K
12:52 1,644.65 1,644.73 1,644.60 1,644.73 13.0K
12:53 1,644.73 1,644.73 1,644.56 1,644.56 6.5K
12:54 1,644.42 1,644.46 1,644.17 1,644.17 22.3K
12:55 1,644.10 1,644.12 1,643.97 1,643.98 17.0K
12:56 1,644.01 1,644.04 1,643.96 1,643.96 11.2K
12:57 1,643.96 1,643.96 1,643.75 1,643.80 30.4K
12:58 1,643.83 1,643.83 1,643.68 1,643.72 19.4K
12:59 1,643.71 1,643.82 1,643.71 1,643.75 24.9K
13:00 1,643.83 1,644.03 1,643.82 1,643.97 37.7K
13:01 1,643.98 1,644.06 1,643.93 1,643.98 61.4K
13:02 1,643.99 1,644.09 1,643.99 1,644.01 11.6K
13:03 1,644.01 1,644.06 1,643.95 1,644.03 11.5K
13:04 1,644.07 1,644.07 1,643.89 1,643.98 25.4K
13:05 1,643.93 1,643.94 1,643.87 1,643.87 7.3K
13:06 1,643.90 1,644.01 1,643.90 1,643.97 23.6K
13:07 1,644.00 1,644.08 1,643.93 1,644.07 39.1K
13:08 1,644.07 1,644.07 1,644.00 1,644.00 9.4K
13:09 1,644.00 1,644.05 1,643.93 1,644.05 36.3K
13:10 1,644.03 1,644.11 1,644.02 1,644.06 9.9K
13:11 1,644.06 1,644.33 1,644.06 1,644.33 37.8K
13:12 1,644.33 1,644.46 1,644.32 1,644.46 26.8K
13:13 1,644.46 1,644.48 1,644.36 1,644.37 31.0K
13:14 1,644.37 1,644.41 1,644.26 1,644.26 61.9K
13:15 1,644.20 1,644.21 1,644.17 1,644.18 45.1K
13:16 1,644.16 1,644.27 1,644.09 1,644.27 15.4K
13:17 1,644.27 1,644.43 1,644.27 1,644.43 30.9K
13:18 1,644.43 1,644.59 1,644.42 1,644.59 14.7K
13:19 1,644.58 1,644.61 1,644.56 1,644.61 73.3K
13:20 1,644.60 1,644.62 1,644.44 1,644.44 79.7K
13:21 1,644.42 1,644.42 1,644.28 1,644.28 21.7K
13:22 1,644.28 1,644.53 1,644.28 1,644.51 41.8K
13:23 1,644.45 1,644.46 1,644.35 1,644.42 87.3K
13:24 1,644.42 1,644.42 1,644.16 1,644.17 33.3K
13:25 1,644.17 1,644.18 1,644.07 1,644.18 21.2K
13:26 1,644.18 1,644.23 1,644.07 1,644.23 9.7K
13:27 1,644.32 1,644.42 1,644.32 1,644.32 56.1K
13:28 1,644.38 1,644.53 1,644.38 1,644.48 25.8K
13:29 1,644.48 1,644.50 1,644.40 1,644.46 13.9K
13:30 1,644.46 1,644.46 1,643.98 1,644.01 18.3K
13:31 1,644.01 1,644.10 1,643.96 1,644.10 31.4K
13:32 1,644.10 1,644.17 1,644.02 1,644.04 78.0K
13:33 1,644.08 1,644.08 1,643.93 1,644.02 51.4K
13:34 1,644.02 1,644.41 1,644.02 1,644.41 34.4K
13:35 1,644.40 1,644.41 1,644.30 1,644.34 11.1K
13:36 1,644.34 1,644.43 1,644.32 1,644.43 30.3K
13:37 1,644.43 1,644.58 1,644.43 1,644.58 25.6K
13:38 1,644.56 1,644.91 1,644.56 1,644.91 59.9K
13:39 1,644.92 1,645.04 1,644.92 1,645.04 25.5K
13:40 1,645.04 1,645.14 1,645.02 1,645.03 32.7K
13:41 1,645.01 1,645.17 1,644.96 1,645.10 42.2K
13:42 1,645.10 1,645.19 1,645.01 1,645.01 17.0K
13:43 1,645.01 1,645.03 1,645.00 1,645.03 15.5K
13:44 1,645.10 1,645.33 1,645.10 1,645.33 98.0K
13:45 1,645.34 1,645.43 1,645.17 1,645.43 8.3K
13:46 1,645.43 1,645.45 1,645.23 1,645.23 9.1K
13:47 1,645.23 1,645.24 1,645.12 1,645.14 19.6K
13:48 1,645.15 1,645.26 1,645.12 1,645.24 33.8K
13:49 1,645.24 1,645.24 1,645.13 1,645.15 56.0K
13:50 1,645.15 1,645.21 1,645.02 1,645.13 13.7K
13:51 1,645.13 1,645.13 1,644.92 1,644.92 10.8K
13:52 1,644.91 1,644.97 1,644.88 1,644.95 17.8K
13:53 1,644.95 1,645.02 1,644.91 1,645.01 41.4K
13:54 1,645.01 1,645.01 1,644.91 1,644.98 32.3K
13:55 1,644.98 1,645.27 1,644.98 1,645.19 44.8K
13:56 1,645.19 1,645.27 1,645.10 1,645.26 26.4K
13:57 1,645.26 1,645.35 1,645.26 1,645.35 22.4K
13:58 1,645.35 1,645.38 1,645.28 1,645.28 9.1K
13:59 1,645.28 1,645.30 1,645.21 1,645.30 22.5K
14:00 1,645.32 1,645.34 1,645.18 1,645.34 19.8K
14:01 1,645.36 1,645.46 1,645.34 1,645.37 9.7K
14:02 1,645.37 1,645.42 1,645.35 1,645.38 16.4K
14:03 1,645.38 1,645.54 1,645.38 1,645.47 61.9K
14:04 1,645.49 1,645.57 1,645.47 1,645.47 14.9K
14:05 1,645.47 1,645.50 1,645.44 1,645.44 93.4K
14:06 1,645.39 1,645.48 1,645.38 1,645.48 28.2K
14:07 1,645.48 1,645.53 1,645.32 1,645.37 10.5K
14:08 1,645.37 1,645.45 1,645.33 1,645.37 164.7K
14:09 1,645.37 1,645.42 1,645.25 1,645.27 122.7K
14:10 1,645.27 1,645.54 1,645.27 1,645.53 21.5K
14:11 1,645.53 1,645.57 1,645.48 1,645.51 24.7K
14:12 1,645.51 1,645.51 1,645.35 1,645.35 20.6K
14:13 1,645.35 1,645.44 1,645.35 1,645.43 4.2K
14:14 1,645.41 1,645.41 1,645.34 1,645.35 52.4K
14:15 1,645.36 1,645.36 1,645.12 1,645.14 22.1K
14:16 1,645.15 1,645.15 1,644.94 1,645.11 28.8K
14:17 1,645.11 1,645.11 1,645.05 1,645.06 18.6K
14:18 1,645.04 1,645.05 1,644.71 1,644.73 17.7K
14:19 1,644.73 1,644.81 1,644.65 1,644.70 21.4K
14:20 1,644.70 1,644.71 1,644.55 1,644.69 25.6K
14:21 1,644.69 1,644.92 1,644.69 1,644.92 78.2K
14:22 1,644.92 1,645.11 1,644.90 1,645.07 38.5K
14:23 1,645.07 1,645.23 1,645.07 1,645.23 101.1K
14:24 1,645.23 1,645.51 1,645.23 1,645.47 21.7K
14:25 1,645.47 1,645.60 1,645.42 1,645.59 16.9K
14:26 1,645.59 1,645.61 1,645.52 1,645.61 17.4K
14:27 1,645.59 1,645.67 1,645.58 1,645.63 43.0K
14:28 1,645.62 1,645.62 1,645.50 1,645.53 11.2K
14:29 1,645.53 1,645.55 1,645.45 1,645.45 10.8K
14:30 1,645.42 1,645.45 1,645.33 1,645.44 24.0K
14:31 1,645.48 1,645.50 1,645.24 1,645.24 69.8K
14:32 1,645.29 1,645.60 1,645.29 1,645.60 11.9K
14:33 1,645.61 1,646.02 1,645.61 1,646.02 40.9K
14:34 1,646.01 1,646.15 1,645.99 1,646.15 80.4K
14:35 1,646.24 1,646.38 1,646.20 1,646.38 42.8K
14:36 1,646.38 1,646.47 1,646.38 1,646.44 140.0K
14:37 1,646.44 1,646.44 1,646.24 1,646.28 12.9K
14:38 1,646.28 1,646.50 1,646.28 1,646.45 8.4K
14:39 1,646.45 1,646.45 1,646.22 1,646.27 32.2K
14:40 1,646.25 1,646.26 1,646.11 1,646.20 33.2K
14:41 1,646.20 1,646.35 1,646.20 1,646.35 6.3K
14:42 1,646.35 1,646.35 1,646.25 1,646.28 46.6K
14:43 1,646.28 1,646.43 1,646.28 1,646.43 8.9K
14:44 1,646.43 1,646.62 1,646.43 1,646.58 102.4K
14:45 1,646.60 1,646.69 1,646.55 1,646.69 28.1K
14:46 1,646.71 1,646.72 1,646.43 1,646.43 230.7K
14:47 1,646.43 1,646.43 1,646.21 1,646.27 26.9K
14:48 1,646.27 1,646.29 1,646.23 1,646.29 17.2K
14:49 1,646.29 1,646.50 1,646.23 1,646.50 12.7K
14:50 1,646.50 1,646.63 1,646.50 1,646.60 24.8K
14:51 1,646.60 1,646.61 1,646.42 1,646.42 34.2K
14:52 1,646.40 1,646.43 1,646.11 1,646.11 32.5K
14:53 1,646.11 1,646.19 1,646.04 1,646.07 13.2K
14:54 1,646.08 1,646.08 1,645.91 1,645.92 22.3K
14:55 1,645.99 1,646.06 1,645.94 1,646.04 16.0K
14:56 1,646.09 1,646.24 1,646.09 1,646.21 24.0K
14:57 1,646.21 1,646.33 1,646.21 1,646.26 14.9K
14:58 1,646.30 1,646.48 1,646.29 1,646.46 13.9K
14:59 1,646.48 1,646.76 1,646.48 1,646.74 36.1K
15:00 1,646.74 1,646.90 1,646.69 1,646.90 24.8K
15:01 1,646.90 1,646.90 1,646.61 1,646.61 27.7K
15:02 1,646.72 1,646.79 1,646.70 1,646.72 11.8K
15:03 1,646.79 1,646.86 1,646.75 1,646.85 15.8K
15:04 1,646.85 1,646.86 1,646.68 1,646.69 44.2K
15:05 1,646.69 1,646.86 1,646.69 1,646.86 9.9K
15:06 1,646.86 1,646.88 1,646.80 1,646.82 19.4K
15:07 1,646.82 1,646.97 1,646.76 1,646.81 37.2K
15:08 1,646.81 1,646.83 1,646.58 1,646.58 20.6K
15:09 1,646.58 1,646.76 1,646.58 1,646.68 13.6K
15:10 1,646.68 1,646.74 1,646.61 1,646.74 130.7K
15:11 1,646.74 1,646.78 1,646.69 1,646.69 74.5K
15:12 1,646.72 1,646.73 1,646.48 1,646.48 33.9K
15:13 1,646.46 1,646.48 1,646.38 1,646.39 62.1K
15:14 1,646.35 1,646.65 1,646.35 1,646.64 16.9K
15:15 1,646.64 1,646.64 1,646.48 1,646.48 23.1K
15:16 1,646.48 1,646.52 1,646.45 1,646.46 14.8K
15:17 1,646.46 1,646.46 1,646.26 1,646.26 11.8K
15:18 1,646.25 1,646.55 1,646.17 1,646.55 41.1K
15:19 1,646.56 1,646.65 1,646.48 1,646.51 79.1K
15:20 1,646.51 1,646.56 1,646.41 1,646.43 19.4K
15:21 1,646.43 1,646.79 1,646.43 1,646.79 22.1K
15:22 1,646.81 1,646.85 1,646.74 1,646.85 37.3K
15:23 1,646.85 1,646.90 1,646.68 1,646.68 6.6K
15:24 1,646.68 1,646.82 1,646.68 1,646.74 144.9K
15:25 1,646.70 1,646.75 1,646.60 1,646.64 45.1K
15:26 1,646.64 1,646.73 1,646.60 1,646.73 19.6K
15:27 1,646.68 1,646.79 1,646.66 1,646.78 93.7K
15:28 1,646.66 1,646.66 1,646.35 1,646.36 14.2K
15:29 1,646.36 1,646.37 1,646.28 1,646.30 29.5K
15:30 1,646.27 1,646.27 1,645.82 1,645.86 85.3K
15:31 1,645.85 1,645.85 1,645.65 1,645.68 51.8K
15:32 1,645.68 1,646.02 1,645.60 1,645.96 128.2K
15:33 1,645.97 1,646.09 1,645.78 1,645.78 50.5K
15:34 1,645.78 1,645.78 1,645.60 1,645.74 60.5K
15:35 1,645.66 1,646.03 1,645.66 1,646.03 78.6K
15:36 1,646.10 1,646.14 1,646.03 1,646.14 27.1K
15:37 1,646.14 1,646.18 1,646.10 1,646.15 47.0K
15:38 1,646.14 1,646.46 1,646.14 1,646.46 28.0K
15:39 1,646.55 1,646.72 1,646.46 1,646.72 43.7K
15:40 1,646.72 1,646.79 1,646.48 1,646.54 93.1K
15:41 1,646.61 1,646.66 1,646.53 1,646.66 33.5K
15:42 1,646.70 1,646.80 1,646.70 1,646.77 18.7K
15:43 1,646.77 1,646.86 1,646.54 1,646.58 90.6K
15:44 1,646.58 1,646.66 1,646.47 1,646.66 166.0K
15:45 1,646.66 1,646.66 1,646.48 1,646.51 26.7K
15:46 1,646.51 1,646.66 1,646.49 1,646.50 114.1K
15:47 1,646.50 1,646.50 1,646.13 1,646.14 21.2K
15:48 1,646.14 1,646.14 1,645.69 1,645.76 49.8K
15:49 1,645.75 1,646.10 1,645.70 1,645.98 54.8K
15:50 1,645.99 1,645.99 1,645.78 1,645.98 23.3K
15:51 1,645.98 1,646.00 1,645.83 1,645.87 26.0K
15:52 1,645.87 1,645.93 1,645.63 1,645.71 45.5K
15:53 1,645.70 1,645.82 1,645.59 1,645.64 46.6K
15:54 1,645.70 1,645.83 1,645.70 1,645.83 16.9K
15:55 1,645.83 1,645.88 1,645.59 1,645.72 50.6K
15:56 1,645.74 1,645.84 1,645.65 1,645.82 22.6K
15:57 1,645.82 1,645.89 1,645.76 1,645.81 82.4K
15:58 1,645.81 1,645.87 1,645.71 1,645.74 77.4K
15:59 1,645.75 1,645.93 1,645.71 1,645.93 44.5K
16:00 1,645.95 1,646.03 1,645.90 1,645.92 58.0K
16:01 1,646.00 1,646.17 1,645.98 1,646.09 41.4K
16:02 1,646.09 1,646.11 1,645.90 1,645.90 19.8K
16:03 1,645.98 1,646.54 1,645.98 1,646.54 59.2K
16:04 1,646.54 1,646.65 1,646.51 1,646.65 25.8K
16:05 1,646.69 1,646.70 1,646.51 1,646.57 40.3K
16:06 1,646.52 1,646.52 1,646.38 1,646.38 60.0K
16:07 1,646.36 1,646.66 1,646.36 1,646.66 15.0K
16:08 1,646.66 1,646.76 1,646.66 1,646.72 44.1K
16:09 1,646.72 1,646.98 1,646.72 1,646.98 46.2K
16:10 1,647.01 1,647.14 1,647.01 1,647.13 95.4K
16:11 1,647.13 1,647.23 1,646.99 1,647.17 26.0K
16:12 1,647.14 1,647.23 1,646.96 1,647.23 33.2K
16:13 1,647.19 1,647.19 1,646.85 1,647.14 68.2K
16:14 1,647.11 1,647.11 1,646.84 1,646.84 98.8K
16:15 1,646.84 1,646.87 1,646.73 1,646.87 58.3K
16:16 1,646.87 1,647.04 1,646.86 1,646.94 61.1K
16:17 1,646.94 1,647.05 1,646.81 1,646.81 41.8K
16:18 1,646.82 1,646.93 1,646.68 1,646.93 72.7K
16:19 1,646.94 1,647.02 1,646.61 1,646.61 68.3K
16:20 1,646.62 1,646.62 1,646.62 1,646.62 11.5K
16:21 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
16:22 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
16:23 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
16:24 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
16:25 1,646.62 1,647.12 1,646.60 1,647.12 10,053.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available