OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,617.99 1,618.90 1,615.63 1,618.80 1,214.3K
09:01 1,618.70 1,619.53 1,618.51 1,619.44 109.3K
09:02 1,619.23 1,619.23 1,618.08 1,618.08 134.8K
09:03 1,618.36 1,618.71 1,617.90 1,618.11 109.6K
09:04 1,618.06 1,618.07 1,616.69 1,616.78 138.4K
09:05 1,616.80 1,617.06 1,616.19 1,616.20 382.9K
09:06 1,616.10 1,616.10 1,615.63 1,615.86 200.9K
09:07 1,616.01 1,616.46 1,615.94 1,616.03 125.3K
09:08 1,616.22 1,616.62 1,616.20 1,616.54 108.9K
09:09 1,616.66 1,618.33 1,616.66 1,618.33 168.0K
09:10 1,618.30 1,619.62 1,618.30 1,619.62 93.6K
09:11 1,619.73 1,620.96 1,619.73 1,620.96 44.4K
09:12 1,621.05 1,621.94 1,620.93 1,621.94 65.7K
09:13 1,621.90 1,622.46 1,621.79 1,622.43 55.9K
09:14 1,622.45 1,622.69 1,622.13 1,622.30 65.0K
09:15 1,622.31 1,622.74 1,622.17 1,622.74 229.8K
09:16 1,622.80 1,622.84 1,622.62 1,622.75 97.0K
09:17 1,622.56 1,622.78 1,622.56 1,622.56 105.0K
09:18 1,622.56 1,622.61 1,622.18 1,622.18 127.9K
09:19 1,622.18 1,622.18 1,620.90 1,620.92 236.9K
09:20 1,620.86 1,620.88 1,620.42 1,620.58 180.4K
09:21 1,620.70 1,621.08 1,620.64 1,621.08 162.7K
09:22 1,620.99 1,621.45 1,620.99 1,621.45 46.6K
09:23 1,621.55 1,621.55 1,621.33 1,621.48 254.0K
09:24 1,621.55 1,622.03 1,621.55 1,622.03 44.5K
09:25 1,622.17 1,622.32 1,621.84 1,621.84 88.4K
09:26 1,621.85 1,621.95 1,621.66 1,621.81 242.9K
09:27 1,621.86 1,621.89 1,621.56 1,621.61 71.2K
09:28 1,621.61 1,622.10 1,621.46 1,621.99 58.8K
09:29 1,621.98 1,622.20 1,621.96 1,622.17 31.0K
09:30 1,622.10 1,622.10 1,621.59 1,621.80 75.5K
09:31 1,621.78 1,621.94 1,621.58 1,621.94 121.9K
09:32 1,621.96 1,621.96 1,621.35 1,621.41 163.4K
09:33 1,621.43 1,621.43 1,621.23 1,621.29 63.9K
09:34 1,621.33 1,621.48 1,621.17 1,621.28 112.8K
09:35 1,621.01 1,621.08 1,620.28 1,620.28 89.1K
09:36 1,620.29 1,620.56 1,620.27 1,620.37 45.3K
09:37 1,620.30 1,620.73 1,620.25 1,620.73 62.6K
09:38 1,620.74 1,621.28 1,620.73 1,621.05 161.6K
09:39 1,621.06 1,621.52 1,621.06 1,621.52 144.4K
09:40 1,621.51 1,622.40 1,621.51 1,622.40 57.9K
09:41 1,622.40 1,622.95 1,622.29 1,622.92 107.1K
09:42 1,622.92 1,623.32 1,622.92 1,623.32 44.5K
09:43 1,623.42 1,623.43 1,623.30 1,623.40 157.5K
09:44 1,623.89 1,623.89 1,623.68 1,623.70 87.9K
09:45 1,623.59 1,623.61 1,623.42 1,623.61 127.5K
09:46 1,623.58 1,623.72 1,623.55 1,623.60 54.3K
09:47 1,623.60 1,623.92 1,623.57 1,623.92 124.4K
09:48 1,623.93 1,624.29 1,623.93 1,624.19 83.6K
09:49 1,624.19 1,624.28 1,623.87 1,624.00 161.2K
09:50 1,624.10 1,624.13 1,623.90 1,623.90 34.9K
09:51 1,623.74 1,623.90 1,623.67 1,623.77 48.6K
09:52 1,623.78 1,624.22 1,623.75 1,624.22 18.2K
09:53 1,624.24 1,624.62 1,624.21 1,624.62 58.8K
09:54 1,624.56 1,625.00 1,624.56 1,624.85 156.2K
09:55 1,624.95 1,625.66 1,624.95 1,625.63 94.9K
09:56 1,625.60 1,625.63 1,625.43 1,625.50 128.5K
09:57 1,625.50 1,625.97 1,625.50 1,625.97 34.9K
09:58 1,625.97 1,626.18 1,625.96 1,626.07 58.4K
09:59 1,626.09 1,627.11 1,626.09 1,627.11 44.3K
10:00 1,627.54 1,628.06 1,627.54 1,627.90 217.4K
10:01 1,627.92 1,627.93 1,627.36 1,627.36 153.0K
10:02 1,627.34 1,627.48 1,627.17 1,627.37 105.1K
10:03 1,627.40 1,627.46 1,627.17 1,627.34 87.1K
10:04 1,627.34 1,627.61 1,627.19 1,627.22 60.8K
10:05 1,627.20 1,627.39 1,627.20 1,627.32 83.4K
10:06 1,627.15 1,627.15 1,626.75 1,626.86 69.0K
10:07 1,626.78 1,626.99 1,626.73 1,626.99 51.4K
10:08 1,627.00 1,627.10 1,626.90 1,626.96 71.4K
10:09 1,627.04 1,627.11 1,626.93 1,627.06 130.3K
10:10 1,627.06 1,627.06 1,626.75 1,626.75 23.0K
10:11 1,626.66 1,626.66 1,626.18 1,626.30 108.6K
10:12 1,626.30 1,626.38 1,626.19 1,626.34 28.8K
10:13 1,626.33 1,626.63 1,626.30 1,626.62 163.7K
10:14 1,626.49 1,626.49 1,626.29 1,626.41 43.8K
10:15 1,626.41 1,626.89 1,626.41 1,626.87 144.0K
10:16 1,626.87 1,627.01 1,626.81 1,626.97 40.2K
10:17 1,626.99 1,627.27 1,626.99 1,627.25 84.1K
10:18 1,627.29 1,627.29 1,626.74 1,626.74 159.1K
10:19 1,626.71 1,627.07 1,626.65 1,626.97 45.7K
10:20 1,627.01 1,627.79 1,627.01 1,627.67 1,097.8K
10:21 1,627.72 1,627.78 1,627.25 1,627.25 36.7K
10:22 1,627.14 1,627.45 1,627.14 1,627.45 69.2K
10:23 1,627.46 1,627.46 1,627.11 1,627.11 45.8K
10:24 1,627.14 1,627.18 1,626.62 1,626.66 124.9K
10:25 1,626.73 1,626.73 1,625.89 1,625.92 126.2K
10:26 1,625.88 1,626.20 1,625.87 1,626.02 58.5K
10:27 1,626.02 1,626.02 1,625.63 1,625.91 55.2K
10:28 1,625.84 1,626.10 1,625.82 1,626.07 51.0K
10:29 1,626.03 1,626.26 1,625.92 1,626.17 45.1K
10:30 1,626.17 1,626.20 1,626.01 1,626.05 31.5K
10:31 1,626.05 1,626.15 1,625.92 1,626.08 11.4K
10:32 1,626.08 1,626.47 1,626.03 1,626.47 33.6K
10:33 1,626.48 1,626.49 1,626.27 1,626.34 25.8K
10:34 1,626.26 1,626.26 1,626.09 1,626.23 52.0K
10:35 1,626.41 1,626.50 1,626.28 1,626.32 195.7K
10:36 1,626.24 1,626.92 1,626.19 1,626.75 87.0K
10:37 1,626.75 1,627.53 1,626.75 1,627.53 149.3K
10:38 1,627.52 1,627.94 1,627.52 1,627.94 34.6K
10:39 1,627.94 1,628.37 1,627.94 1,628.37 25.3K
10:40 1,628.37 1,628.37 1,627.92 1,627.97 31.6K
10:41 1,627.97 1,628.03 1,627.93 1,628.03 10.3K
10:42 1,628.07 1,628.07 1,627.94 1,627.94 48.9K
10:43 1,627.90 1,628.24 1,627.89 1,628.24 35.3K
10:44 1,628.22 1,628.34 1,628.16 1,628.31 21.5K
10:45 1,628.32 1,628.37 1,628.22 1,628.37 14.1K
10:46 1,628.30 1,628.35 1,628.14 1,628.29 36.0K
10:47 1,628.34 1,628.51 1,628.34 1,628.37 29.4K
10:48 1,628.39 1,628.55 1,628.39 1,628.51 22.4K
10:49 1,628.50 1,628.79 1,628.50 1,628.79 32.3K
10:50 1,628.74 1,628.76 1,628.62 1,628.67 39.8K
10:51 1,628.70 1,628.78 1,628.41 1,628.41 91.7K
10:52 1,628.36 1,628.61 1,628.36 1,628.61 136.4K
10:53 1,628.61 1,628.79 1,628.60 1,628.69 115.1K
10:54 1,628.70 1,628.70 1,628.47 1,628.47 28.8K
10:55 1,628.48 1,628.68 1,628.45 1,628.60 27.2K
10:56 1,628.59 1,628.66 1,628.03 1,628.03 87.9K
10:57 1,628.02 1,628.02 1,627.70 1,627.70 81.0K
10:58 1,627.70 1,627.73 1,627.65 1,627.66 18.6K
10:59 1,627.68 1,627.85 1,627.68 1,627.75 42.2K
11:00 1,627.75 1,627.75 1,627.46 1,627.55 21.0K
11:01 1,627.55 1,627.57 1,627.31 1,627.31 237.9K
11:02 1,627.22 1,627.22 1,626.79 1,626.89 75.4K
11:03 1,626.83 1,626.84 1,626.53 1,626.53 75.6K
11:04 1,626.59 1,626.65 1,626.55 1,626.59 41.0K
11:05 1,626.58 1,626.63 1,626.45 1,626.45 67.3K
11:06 1,626.45 1,626.48 1,626.18 1,626.18 85.9K
11:07 1,626.10 1,626.11 1,625.47 1,625.47 67.2K
11:08 1,625.47 1,625.53 1,625.38 1,625.45 21.5K
11:09 1,625.45 1,625.52 1,625.37 1,625.47 23.1K
11:10 1,625.47 1,625.62 1,625.34 1,625.61 58.6K
11:11 1,625.64 1,626.14 1,625.64 1,626.14 62.9K
11:12 1,626.15 1,626.69 1,626.15 1,626.51 289.8K
11:13 1,626.54 1,626.66 1,626.46 1,626.64 88.6K
11:14 1,626.55 1,626.60 1,626.24 1,626.60 38.6K
11:15 1,626.60 1,626.76 1,626.60 1,626.70 70.3K
11:16 1,626.75 1,626.89 1,626.74 1,626.85 62.4K
11:17 1,626.76 1,626.85 1,626.70 1,626.81 86.1K
11:18 1,626.80 1,626.88 1,626.58 1,626.58 46.8K
11:19 1,626.58 1,626.58 1,626.33 1,626.33 27.7K
11:20 1,626.33 1,626.61 1,626.33 1,626.50 78.1K
11:21 1,626.50 1,626.83 1,626.50 1,626.70 78.0K
11:22 1,626.63 1,626.80 1,626.62 1,626.77 50.8K
11:23 1,626.77 1,627.03 1,626.77 1,627.03 56.1K
11:24 1,627.04 1,627.19 1,627.00 1,627.19 37.3K
11:25 1,627.22 1,627.56 1,627.22 1,627.56 32.3K
11:26 1,627.57 1,627.57 1,627.46 1,627.53 19.8K
11:27 1,627.53 1,627.71 1,627.41 1,627.57 41.7K
11:28 1,627.57 1,627.75 1,627.57 1,627.66 156.7K
11:29 1,627.59 1,627.72 1,627.48 1,627.51 112.6K
11:30 1,627.48 1,627.77 1,627.48 1,627.77 46.9K
11:31 1,627.77 1,627.81 1,627.50 1,627.50 55.0K
11:32 1,627.50 1,627.61 1,627.46 1,627.61 18.1K
11:33 1,627.74 1,627.98 1,627.73 1,627.97 47.3K
11:34 1,627.97 1,628.02 1,627.91 1,627.96 72.2K
11:35 1,627.96 1,628.26 1,627.95 1,628.26 59.4K
11:36 1,628.23 1,628.39 1,628.20 1,628.39 23.8K
11:37 1,628.39 1,628.46 1,628.29 1,628.46 63.7K
11:38 1,628.35 1,628.38 1,628.10 1,628.20 35.0K
11:39 1,628.20 1,628.32 1,628.13 1,628.17 64.8K
11:40 1,628.17 1,628.21 1,628.11 1,628.21 92.1K
11:41 1,628.21 1,628.22 1,628.18 1,628.18 20.8K
11:42 1,628.18 1,628.24 1,628.16 1,628.24 41.7K
11:43 1,628.25 1,628.25 1,628.03 1,628.08 21.5K
11:44 1,628.04 1,628.19 1,628.04 1,628.07 14.6K
11:45 1,628.07 1,628.25 1,628.07 1,628.08 72.9K
11:46 1,628.08 1,628.19 1,628.06 1,628.19 16.3K
11:47 1,628.17 1,628.17 1,627.83 1,627.98 59.8K
11:48 1,627.99 1,628.32 1,627.93 1,628.31 17.8K
11:49 1,628.33 1,628.37 1,628.23 1,628.24 13.9K
11:50 1,628.24 1,628.30 1,627.97 1,627.97 43.6K
11:51 1,627.97 1,628.03 1,627.92 1,628.01 49.0K
11:52 1,628.01 1,628.06 1,627.88 1,628.06 35.2K
11:53 1,628.06 1,628.06 1,627.54 1,627.60 43.0K
11:54 1,627.53 1,627.60 1,627.52 1,627.58 24.2K
11:55 1,627.58 1,627.72 1,627.51 1,627.51 22.4K
11:56 1,627.51 1,627.84 1,627.51 1,627.84 30.4K
11:57 1,627.84 1,627.94 1,627.79 1,627.80 68.6K
11:58 1,627.80 1,627.97 1,627.77 1,627.96 79.6K
11:59 1,627.96 1,627.96 1,627.64 1,627.64 161.3K
12:00 1,627.64 1,627.91 1,627.64 1,627.87 65.4K
12:01 1,627.87 1,628.08 1,627.86 1,628.08 46.9K
12:02 1,628.08 1,628.43 1,628.08 1,628.40 117.6K
12:03 1,628.38 1,628.76 1,628.38 1,628.75 42.4K
12:04 1,628.76 1,629.14 1,628.76 1,629.14 108.8K
12:05 1,629.18 1,629.33 1,629.13 1,629.20 33.8K
12:06 1,629.20 1,629.25 1,629.15 1,629.25 15.4K
12:07 1,629.25 1,629.36 1,629.25 1,629.32 24.2K
12:08 1,629.32 1,629.43 1,629.31 1,629.43 19.5K
12:09 1,629.43 1,629.49 1,629.22 1,629.25 61.9K
12:10 1,629.23 1,629.52 1,629.21 1,629.52 19.6K
12:11 1,629.52 1,629.66 1,629.49 1,629.66 33.3K
12:12 1,629.67 1,629.96 1,629.66 1,629.91 73.4K
12:13 1,629.91 1,629.98 1,629.84 1,629.98 17.8K
12:14 1,629.99 1,630.77 1,629.99 1,630.77 136.3K
12:15 1,630.77 1,631.10 1,630.77 1,630.79 120.3K
12:16 1,630.87 1,630.94 1,630.86 1,630.91 85.2K
12:17 1,630.91 1,630.95 1,629.76 1,629.76 77.7K
12:18 1,629.72 1,629.75 1,629.64 1,629.75 22.7K
12:19 1,629.75 1,629.83 1,629.65 1,629.65 86.5K
12:20 1,629.65 1,629.65 1,629.57 1,629.65 66.5K
12:21 1,629.65 1,629.75 1,629.65 1,629.68 401.2K
12:22 1,629.68 1,629.72 1,629.61 1,629.61 7.2K
12:23 1,629.61 1,629.64 1,629.33 1,629.33 132.8K
12:24 1,629.31 1,629.31 1,628.90 1,628.90 35.0K
12:25 1,628.90 1,629.09 1,628.84 1,629.07 37.3K
12:26 1,629.07 1,629.12 1,629.03 1,629.03 27.3K
12:27 1,628.96 1,628.98 1,628.91 1,628.98 32.2K
12:28 1,628.98 1,629.16 1,628.98 1,629.12 45.0K
12:29 1,629.08 1,629.15 1,628.81 1,628.81 24.3K
12:30 1,628.79 1,628.80 1,628.60 1,628.61 11.4K
12:31 1,628.61 1,628.66 1,628.52 1,628.53 84.9K
12:32 1,628.56 1,628.62 1,628.07 1,628.07 11.6K
12:33 1,628.07 1,628.15 1,627.99 1,628.00 29.4K
12:34 1,627.97 1,628.08 1,627.84 1,627.84 27.1K
12:35 1,627.81 1,627.83 1,627.13 1,627.13 86.1K
12:36 1,627.13 1,627.19 1,627.07 1,627.16 66.4K
12:37 1,627.16 1,627.16 1,626.96 1,626.96 24.7K
12:38 1,626.96 1,627.14 1,626.95 1,627.01 14.9K
12:39 1,627.02 1,627.14 1,627.00 1,627.07 59.6K
12:40 1,627.07 1,627.09 1,626.86 1,627.01 40.7K
12:41 1,627.01 1,627.15 1,626.81 1,626.81 16.8K
12:42 1,626.80 1,626.80 1,626.45 1,626.45 34.3K
12:43 1,626.40 1,626.55 1,626.40 1,626.48 14.9K
12:44 1,626.50 1,626.54 1,626.35 1,626.47 38.4K
12:45 1,626.47 1,626.63 1,626.40 1,626.62 18.9K
12:46 1,626.62 1,626.71 1,626.51 1,626.51 28.0K
12:47 1,626.51 1,626.52 1,626.45 1,626.45 17.0K
12:48 1,626.39 1,626.39 1,626.12 1,626.18 58.3K
12:49 1,626.18 1,626.29 1,626.18 1,626.20 47.1K
12:50 1,626.20 1,626.32 1,626.20 1,626.25 18.6K
12:51 1,626.25 1,626.35 1,626.24 1,626.35 12.6K
12:52 1,626.37 1,626.43 1,626.34 1,626.37 27.5K
12:53 1,626.35 1,626.78 1,626.35 1,626.74 38.5K
12:54 1,626.79 1,626.80 1,626.69 1,626.80 33.7K
12:55 1,626.68 1,626.78 1,626.64 1,626.73 48.3K
12:56 1,626.81 1,626.89 1,626.75 1,626.75 17.3K
12:57 1,626.75 1,626.90 1,626.75 1,626.87 8.2K
12:58 1,626.87 1,627.00 1,626.87 1,626.99 35.6K
12:59 1,626.94 1,627.02 1,626.85 1,627.02 43.9K
13:00 1,627.08 1,627.08 1,626.91 1,626.92 416.4K
13:01 1,626.93 1,627.19 1,626.93 1,627.19 32.0K
13:02 1,627.20 1,627.32 1,627.05 1,627.15 189.2K
13:03 1,627.17 1,627.36 1,627.14 1,627.35 240.9K
13:04 1,627.38 1,627.57 1,627.38 1,627.57 10.7K
13:05 1,627.60 1,627.61 1,627.55 1,627.58 24.2K
13:06 1,627.57 1,627.67 1,627.54 1,627.60 144.7K
13:07 1,627.61 1,627.61 1,627.49 1,627.56 97.5K
13:08 1,627.60 1,627.78 1,627.60 1,627.67 133.5K
13:09 1,627.62 1,627.72 1,627.60 1,627.64 134.2K
13:10 1,627.64 1,627.67 1,627.58 1,627.62 59.7K
13:11 1,627.62 1,627.73 1,627.51 1,627.51 40.5K
13:12 1,627.51 1,627.68 1,627.46 1,627.63 53.2K
13:13 1,627.62 1,628.08 1,627.62 1,627.87 125.5K
13:14 1,627.84 1,627.91 1,627.82 1,627.85 41.2K
13:15 1,627.85 1,628.00 1,627.85 1,627.98 221.7K
13:16 1,628.06 1,628.07 1,627.94 1,627.94 78.8K
13:17 1,628.03 1,628.03 1,627.93 1,627.94 16.4K
13:18 1,627.94 1,627.96 1,627.71 1,627.71 59.6K
13:19 1,627.63 1,627.71 1,627.63 1,627.67 111.3K
13:20 1,627.63 1,627.67 1,627.48 1,627.67 157.8K
13:21 1,627.67 1,627.87 1,627.67 1,627.87 69.5K
13:22 1,627.87 1,627.90 1,627.60 1,627.61 60.0K
13:23 1,627.60 1,627.60 1,627.46 1,627.60 42.9K
13:24 1,627.59 1,627.78 1,627.59 1,627.73 554.7K
13:25 1,627.75 1,628.15 1,627.75 1,628.15 67.0K
13:26 1,628.16 1,628.20 1,628.13 1,628.15 7.6K
13:27 1,628.15 1,628.30 1,628.13 1,628.30 66.4K
13:28 1,628.31 1,628.35 1,628.25 1,628.32 46.6K
13:29 1,628.32 1,628.40 1,628.30 1,628.37 142.9K
13:30 1,628.37 1,628.65 1,628.37 1,628.58 24.1K
13:31 1,628.58 1,628.68 1,628.51 1,628.68 70.9K
13:32 1,628.68 1,628.81 1,628.55 1,628.64 53.7K
13:33 1,628.63 1,629.05 1,628.63 1,629.05 11.3K
13:34 1,629.05 1,629.18 1,629.05 1,629.18 37.1K
13:35 1,629.18 1,629.29 1,629.18 1,629.23 29.8K
13:36 1,629.19 1,629.22 1,629.13 1,629.15 15.9K
13:37 1,629.15 1,629.29 1,629.15 1,629.22 25.2K
13:38 1,629.23 1,629.30 1,629.18 1,629.28 44.5K
13:39 1,629.27 1,629.50 1,629.27 1,629.44 31.3K
13:40 1,629.44 1,629.44 1,629.28 1,629.29 69.1K
13:41 1,629.37 1,629.45 1,629.25 1,629.25 79.1K
13:42 1,629.26 1,629.26 1,629.16 1,629.18 58.9K
13:43 1,629.16 1,629.31 1,629.16 1,629.31 26.6K
13:44 1,629.31 1,629.33 1,629.22 1,629.22 16.6K
13:45 1,629.23 1,629.31 1,629.17 1,629.19 23.2K
13:46 1,629.15 1,629.15 1,629.01 1,629.10 20.3K
13:47 1,629.07 1,629.07 1,628.97 1,629.00 105.6K
13:48 1,629.04 1,629.14 1,628.78 1,628.78 61.2K
13:49 1,628.78 1,628.78 1,628.58 1,628.58 29.3K
13:50 1,628.56 1,628.56 1,628.33 1,628.41 151.8K
13:51 1,628.33 1,628.33 1,628.08 1,628.10 146.8K
13:52 1,628.08 1,628.12 1,627.98 1,627.98 68.4K
13:53 1,627.98 1,628.13 1,627.98 1,628.05 34.4K
13:54 1,628.05 1,628.19 1,628.05 1,628.19 13.2K
13:55 1,628.19 1,628.39 1,628.19 1,628.31 100.3K
13:56 1,628.31 1,628.36 1,628.13 1,628.21 32.5K
13:57 1,628.16 1,628.33 1,628.16 1,628.22 17.5K
13:58 1,628.23 1,628.45 1,628.23 1,628.45 19.9K
13:59 1,628.51 1,628.60 1,628.50 1,628.58 21.7K
14:00 1,628.58 1,628.75 1,628.58 1,628.73 22.3K
14:01 1,628.81 1,628.81 1,628.56 1,628.66 57.3K
14:02 1,628.66 1,628.67 1,628.59 1,628.60 21.8K
14:03 1,628.60 1,628.63 1,628.54 1,628.62 18.2K
14:04 1,628.62 1,628.66 1,628.54 1,628.59 32.6K
14:05 1,628.59 1,628.76 1,628.55 1,628.76 26.2K
14:06 1,628.78 1,628.82 1,628.70 1,628.82 119.5K
14:07 1,628.88 1,629.03 1,628.88 1,629.01 63.2K
14:08 1,629.01 1,629.32 1,629.01 1,629.16 150.0K
14:09 1,629.21 1,629.50 1,629.19 1,629.50 417.7K
14:10 1,629.49 1,629.49 1,629.36 1,629.36 21.7K
14:11 1,629.35 1,629.35 1,629.28 1,629.29 16.4K
14:12 1,629.31 1,629.33 1,629.25 1,629.30 78.5K
14:13 1,629.30 1,629.33 1,629.28 1,629.30 65.9K
14:14 1,629.34 1,629.45 1,629.34 1,629.36 23.6K
14:15 1,629.36 1,629.41 1,629.21 1,629.31 35.6K
14:16 1,629.31 1,629.33 1,629.06 1,629.15 11.9K
14:17 1,629.17 1,629.24 1,629.07 1,629.15 44.0K
14:18 1,629.15 1,629.15 1,628.86 1,628.86 26.6K
14:19 1,628.90 1,628.91 1,628.66 1,628.75 26.2K
14:20 1,628.75 1,628.81 1,628.67 1,628.80 17.4K
14:21 1,628.82 1,629.11 1,628.82 1,629.10 94.8K
14:22 1,629.10 1,629.24 1,629.08 1,629.24 7.8K
14:23 1,629.24 1,629.24 1,629.07 1,629.07 21.9K
14:24 1,629.06 1,629.27 1,629.06 1,629.16 26.3K
14:25 1,629.16 1,629.43 1,629.16 1,629.42 17.6K
14:26 1,629.42 1,629.49 1,629.38 1,629.46 6.5K
14:27 1,629.46 1,629.48 1,629.31 1,629.31 31.4K
14:28 1,629.31 1,629.41 1,629.27 1,629.41 24.1K
14:29 1,629.41 1,629.42 1,629.38 1,629.39 27.9K
14:30 1,629.45 1,629.46 1,629.37 1,629.37 15.6K
14:31 1,629.37 1,629.42 1,629.18 1,629.18 15.5K
14:32 1,629.18 1,629.18 1,628.94 1,628.96 58.0K
14:33 1,628.99 1,629.02 1,628.88 1,628.98 42.0K
14:34 1,628.98 1,629.05 1,628.97 1,629.05 6.6K
14:35 1,629.05 1,629.09 1,628.98 1,629.05 24.4K
14:36 1,629.04 1,629.10 1,628.85 1,629.00 49.2K
14:37 1,629.00 1,629.10 1,628.99 1,629.09 39.4K
14:38 1,629.09 1,629.28 1,629.09 1,629.17 19.5K
14:39 1,629.17 1,629.19 1,628.89 1,628.89 16.1K
14:40 1,628.82 1,628.88 1,628.71 1,628.73 38.4K
14:41 1,628.73 1,628.73 1,628.61 1,628.61 104.3K
14:42 1,628.68 1,628.70 1,628.56 1,628.66 9.9K
14:43 1,628.69 1,628.69 1,628.56 1,628.68 31.9K
14:44 1,628.69 1,628.82 1,628.65 1,628.82 13.8K
14:45 1,628.85 1,628.99 1,628.78 1,628.85 17.6K
14:46 1,628.85 1,629.03 1,628.85 1,629.00 74.1K
14:47 1,629.00 1,629.45 1,628.99 1,629.27 42.4K
14:48 1,629.27 1,629.27 1,628.99 1,629.13 9.7K
14:49 1,629.13 1,629.16 1,629.03 1,629.03 9.3K
14:50 1,629.04 1,629.15 1,628.97 1,629.15 18.7K
14:51 1,629.15 1,629.69 1,629.15 1,629.69 9.8K
14:52 1,629.69 1,629.95 1,629.69 1,629.94 62.2K
14:53 1,629.94 1,629.94 1,629.81 1,629.90 25.7K
14:54 1,629.89 1,629.94 1,629.79 1,629.83 17.3K
14:55 1,629.85 1,629.99 1,629.82 1,629.94 28.6K
14:56 1,629.94 1,630.16 1,629.94 1,630.16 29.3K
14:57 1,630.16 1,630.16 1,629.98 1,630.09 26.2K
14:58 1,630.09 1,630.12 1,629.93 1,629.93 57.7K
14:59 1,629.92 1,629.92 1,629.62 1,629.65 22.1K
15:00 1,629.65 1,629.98 1,629.65 1,629.76 25.2K
15:01 1,629.76 1,629.76 1,629.59 1,629.73 53.5K
15:02 1,629.73 1,629.76 1,629.64 1,629.64 45.3K
15:03 1,629.63 1,629.76 1,629.61 1,629.71 15.4K
15:04 1,629.79 1,629.85 1,629.69 1,629.84 11.3K
15:05 1,629.83 1,629.89 1,629.65 1,629.69 36.5K
15:06 1,629.69 1,629.69 1,629.61 1,629.69 16.8K
15:07 1,629.69 1,629.87 1,629.69 1,629.75 39.8K
15:08 1,629.75 1,629.79 1,629.61 1,629.74 21.6K
15:09 1,629.74 1,629.87 1,629.55 1,629.87 44.7K
15:10 1,629.85 1,629.92 1,629.77 1,629.77 24.0K
15:11 1,629.76 1,629.76 1,629.18 1,629.18 41.8K
15:12 1,629.18 1,629.30 1,629.09 1,629.09 27.3K
15:13 1,629.09 1,629.22 1,628.91 1,629.16 34.8K
15:14 1,629.16 1,629.58 1,629.16 1,629.58 46.2K
15:15 1,629.57 1,629.80 1,629.54 1,629.80 30.0K
15:16 1,629.77 1,630.08 1,629.72 1,630.08 47.5K
15:17 1,630.11 1,630.21 1,630.10 1,630.13 37.9K
15:18 1,630.13 1,630.18 1,629.63 1,629.63 38.5K
15:19 1,629.60 1,629.65 1,629.34 1,629.34 20.1K
15:20 1,629.42 1,629.44 1,629.03 1,629.03 28.1K
15:21 1,629.03 1,629.03 1,628.76 1,628.84 20.7K
15:22 1,628.77 1,628.82 1,628.67 1,628.74 34.9K
15:23 1,628.74 1,628.77 1,628.55 1,628.57 73.4K
15:24 1,628.55 1,628.59 1,628.38 1,628.43 83.9K
15:25 1,628.40 1,628.40 1,627.99 1,628.06 113.4K
15:26 1,628.07 1,628.12 1,627.89 1,627.91 71.6K
15:27 1,627.93 1,628.00 1,627.92 1,627.92 23.2K
15:28 1,627.93 1,627.93 1,627.68 1,627.68 28.0K
15:29 1,627.68 1,627.74 1,627.42 1,627.42 1,038.3K
15:30 1,627.40 1,627.66 1,627.27 1,627.36 152.3K
15:31 1,627.40 1,627.40 1,626.29 1,626.36 194.8K
15:32 1,626.45 1,626.94 1,626.05 1,626.94 159.4K
15:33 1,626.95 1,627.28 1,626.95 1,627.04 118.9K
15:34 1,627.04 1,627.20 1,626.96 1,627.08 50.8K
15:35 1,627.09 1,628.06 1,627.09 1,628.06 329.8K
15:36 1,628.06 1,628.93 1,628.06 1,628.93 69.4K
15:37 1,628.93 1,629.30 1,628.93 1,629.30 248.3K
15:38 1,629.30 1,629.44 1,629.24 1,629.27 60.5K
15:39 1,629.21 1,629.33 1,629.16 1,629.21 69.1K
15:40 1,629.28 1,629.50 1,629.01 1,629.46 97.1K
15:41 1,629.45 1,630.00 1,629.41 1,630.00 52.7K
15:42 1,630.00 1,630.00 1,629.80 1,629.94 38.6K
15:43 1,629.94 1,630.03 1,629.84 1,629.89 48.6K
15:44 1,629.92 1,630.06 1,629.75 1,629.82 35.5K
15:45 1,629.81 1,630.21 1,629.80 1,630.21 57.5K
15:46 1,630.20 1,630.46 1,630.13 1,630.46 53.3K
15:47 1,630.47 1,630.66 1,630.34 1,630.37 77.2K
15:48 1,630.44 1,631.03 1,630.37 1,631.03 105.8K
15:49 1,631.12 1,631.28 1,631.03 1,631.07 113.3K
15:50 1,631.07 1,631.08 1,630.55 1,630.63 47.0K
15:51 1,630.62 1,630.85 1,630.57 1,630.85 41.8K
15:52 1,630.74 1,630.84 1,630.64 1,630.64 67.6K
15:53 1,630.64 1,630.64 1,630.31 1,630.40 26.0K
15:54 1,630.41 1,630.49 1,630.32 1,630.49 40.8K
15:55 1,630.50 1,630.59 1,630.41 1,630.49 110.3K
15:56 1,630.48 1,630.55 1,630.29 1,630.30 48.0K
15:57 1,630.14 1,630.41 1,629.94 1,629.98 70.8K
15:58 1,630.06 1,630.16 1,630.03 1,630.13 51.0K
15:59 1,630.11 1,630.33 1,630.11 1,630.27 74.3K
16:00 1,630.11 1,630.53 1,630.11 1,630.37 51.6K
16:01 1,630.32 1,630.68 1,630.32 1,630.59 135.5K
16:02 1,630.60 1,631.38 1,630.53 1,631.33 259.6K
16:03 1,631.29 1,631.52 1,631.02 1,631.02 203.7K
16:04 1,631.00 1,631.27 1,631.00 1,631.22 143.0K
16:05 1,631.21 1,631.29 1,630.90 1,631.29 283.5K
16:06 1,631.31 1,632.32 1,631.31 1,632.08 141.2K
16:07 1,632.15 1,632.20 1,631.78 1,631.78 160.7K
16:08 1,631.79 1,631.80 1,631.40 1,631.57 105.2K
16:09 1,631.40 1,631.49 1,630.82 1,630.82 74.5K
16:10 1,630.81 1,630.81 1,630.01 1,630.01 85.3K
16:11 1,629.95 1,629.95 1,629.58 1,629.58 178.8K
16:12 1,629.58 1,630.13 1,629.54 1,630.03 42.4K
16:13 1,630.02 1,630.50 1,629.97 1,630.23 126.1K
16:14 1,630.30 1,630.63 1,630.18 1,630.22 66.2K
16:15 1,630.32 1,630.34 1,630.13 1,630.26 46.2K
16:16 1,630.37 1,630.74 1,630.37 1,630.60 127.4K
16:17 1,630.60 1,631.03 1,630.60 1,631.03 105.1K
16:18 1,631.11 1,631.62 1,631.11 1,631.59 102.7K
16:19 1,631.55 1,631.74 1,631.41 1,631.45 108.5K
16:20 1,631.44 1,631.44 1,631.44 1,631.44 11.7K
16:21 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
16:22 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
16:23 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
16:24 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
16:25 1,631.44 1,631.45 1,629.72 1,629.72 15,897.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available