OSE Benchmark

OSEBX
🏛️ norway →
1,644.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,640.84 1,640.96 1,639.87 1,640.35 916.9K
09:01 1,640.16 1,641.20 1,639.81 1,639.81 229.4K
09:02 1,640.16 1,640.40 1,639.77 1,640.40 159.7K
09:03 1,640.39 1,640.84 1,640.34 1,640.68 110.7K
09:04 1,640.62 1,640.78 1,640.32 1,640.78 140.3K
09:05 1,640.90 1,640.90 1,640.62 1,640.68 118.9K
09:06 1,640.64 1,640.81 1,640.13 1,640.30 110.8K
09:07 1,640.42 1,640.59 1,639.99 1,640.12 145.9K
09:08 1,640.12 1,641.08 1,640.12 1,640.92 131.3K
09:09 1,640.72 1,640.90 1,640.20 1,640.20 294.9K
09:10 1,640.36 1,640.75 1,640.30 1,640.71 123.3K
09:11 1,640.71 1,640.89 1,640.50 1,640.82 84.0K
09:12 1,640.84 1,640.85 1,640.33 1,640.51 55.5K
09:13 1,640.53 1,640.57 1,640.14 1,640.22 41.1K
09:14 1,640.22 1,640.82 1,640.20 1,640.72 81.4K
09:15 1,640.78 1,641.08 1,640.67 1,641.08 123.8K
09:16 1,641.15 1,642.80 1,641.15 1,642.80 136.7K
09:17 1,642.92 1,643.13 1,642.78 1,642.81 233.8K
09:18 1,642.89 1,643.29 1,642.84 1,642.94 44.4K
09:19 1,642.82 1,643.78 1,642.70 1,643.69 109.2K
09:20 1,643.76 1,644.00 1,643.55 1,643.80 97.9K
09:21 1,643.81 1,644.05 1,643.78 1,643.81 66.2K
09:22 1,643.73 1,644.03 1,643.63 1,643.63 58.3K
09:23 1,643.63 1,644.20 1,643.63 1,644.20 91.9K
09:24 1,644.37 1,644.78 1,644.37 1,644.53 132.2K
09:25 1,644.55 1,645.00 1,644.35 1,645.00 184.7K
09:26 1,645.09 1,645.09 1,644.79 1,644.79 59.7K
09:27 1,644.78 1,644.81 1,644.28 1,644.41 88.5K
09:28 1,644.39 1,644.42 1,644.10 1,644.20 59.0K
09:29 1,644.20 1,644.20 1,643.64 1,643.64 217.2K
09:30 1,643.70 1,644.02 1,643.66 1,643.66 172.5K
09:31 1,643.63 1,643.77 1,643.63 1,643.74 148.8K
09:32 1,643.69 1,644.00 1,643.47 1,643.47 236.4K
09:33 1,643.67 1,644.25 1,643.64 1,643.95 104.7K
09:34 1,644.06 1,644.06 1,643.72 1,643.73 158.6K
09:35 1,643.74 1,643.74 1,643.08 1,643.08 195.0K
09:36 1,643.12 1,643.12 1,642.74 1,642.76 240.0K
09:37 1,642.74 1,642.95 1,642.33 1,642.33 89.0K
09:38 1,642.34 1,642.53 1,642.34 1,642.40 121.3K
09:39 1,642.33 1,642.33 1,641.87 1,642.10 141.7K
09:40 1,642.21 1,642.30 1,641.05 1,641.08 70.4K
09:41 1,641.08 1,641.13 1,640.99 1,641.00 83.6K
09:42 1,641.05 1,641.26 1,640.99 1,640.99 169.9K
09:43 1,640.98 1,641.09 1,640.80 1,641.01 41.2K
09:44 1,641.07 1,641.13 1,640.91 1,640.97 102.3K
09:45 1,640.97 1,641.24 1,640.95 1,641.24 29.6K
09:46 1,641.24 1,641.86 1,641.23 1,641.86 2,329.3K
09:47 1,641.86 1,641.94 1,641.70 1,641.73 42.7K
09:48 1,641.71 1,641.96 1,641.66 1,641.89 40.3K
09:49 1,641.89 1,642.13 1,641.81 1,642.13 29.1K
09:50 1,642.14 1,642.21 1,642.10 1,642.12 20.5K
09:51 1,642.12 1,642.49 1,642.04 1,642.49 285.3K
09:52 1,642.50 1,642.61 1,642.43 1,642.61 195.9K
09:53 1,642.62 1,643.80 1,642.62 1,643.80 65.0K
09:54 1,643.81 1,643.94 1,643.74 1,643.94 74.4K
09:55 1,644.01 1,644.37 1,644.01 1,644.26 86.9K
09:56 1,644.26 1,644.62 1,644.23 1,644.62 30.4K
09:57 1,644.54 1,644.96 1,644.54 1,644.96 128.2K
09:58 1,644.94 1,645.01 1,644.92 1,645.01 29.4K
09:59 1,644.99 1,645.11 1,644.99 1,645.07 60.8K
10:00 1,645.07 1,645.57 1,644.96 1,645.57 77.1K
10:01 1,645.55 1,645.55 1,645.26 1,645.26 187.6K
10:02 1,645.29 1,645.59 1,645.27 1,645.31 33.3K
10:03 1,645.19 1,645.53 1,645.19 1,645.51 52.3K
10:04 1,645.49 1,646.13 1,645.46 1,646.13 191.5K
10:05 1,646.07 1,646.48 1,646.07 1,646.48 20.3K
10:06 1,646.55 1,646.63 1,646.28 1,646.28 39.1K
10:07 1,646.28 1,646.39 1,646.12 1,646.22 73.2K
10:08 1,646.36 1,646.36 1,646.16 1,646.31 31.7K
10:09 1,646.31 1,646.78 1,646.31 1,646.67 20.4K
10:10 1,646.67 1,646.75 1,646.64 1,646.72 36.0K
10:11 1,646.74 1,646.97 1,646.74 1,646.93 32.2K
10:12 1,646.89 1,646.89 1,646.26 1,646.41 152.1K
10:13 1,646.41 1,646.73 1,646.40 1,646.72 29.0K
10:14 1,646.70 1,646.70 1,646.57 1,646.69 97.3K
10:15 1,646.69 1,646.82 1,646.53 1,646.64 35.0K
10:16 1,646.65 1,646.76 1,646.50 1,646.68 73.3K
10:17 1,646.68 1,646.93 1,646.64 1,646.92 60.7K
10:18 1,647.03 1,647.23 1,647.02 1,647.15 46.5K
10:19 1,647.07 1,647.23 1,647.04 1,647.17 167.2K
10:20 1,647.16 1,647.23 1,646.87 1,646.95 58.9K
10:21 1,647.10 1,647.10 1,646.73 1,646.91 44.3K
10:22 1,646.86 1,646.86 1,646.76 1,646.77 103.3K
10:23 1,646.76 1,647.21 1,646.76 1,647.13 123.3K
10:24 1,647.14 1,647.22 1,646.87 1,647.08 64.7K
10:25 1,647.00 1,647.64 1,647.00 1,647.64 113.7K
10:26 1,647.65 1,647.90 1,647.48 1,647.89 210.2K
10:27 1,647.93 1,648.00 1,647.92 1,648.00 38.2K
10:28 1,648.03 1,648.07 1,647.93 1,648.02 1,405.0K
10:29 1,648.00 1,648.11 1,647.74 1,648.09 48.0K
10:30 1,648.09 1,648.30 1,647.92 1,648.06 122.5K
10:31 1,648.07 1,648.09 1,647.80 1,647.81 55.0K
10:32 1,647.81 1,647.81 1,647.04 1,647.18 125.9K
10:33 1,647.17 1,647.19 1,645.75 1,645.75 226.8K
10:34 1,645.75 1,645.85 1,645.60 1,645.72 75.2K
10:35 1,645.72 1,645.78 1,645.59 1,645.78 43.8K
10:36 1,645.77 1,645.77 1,645.56 1,645.65 41.0K
10:37 1,645.60 1,645.60 1,645.37 1,645.42 75.1K
10:38 1,645.42 1,646.00 1,645.41 1,646.00 118.5K
10:39 1,646.03 1,646.03 1,645.10 1,645.15 107.3K
10:40 1,645.15 1,645.43 1,645.15 1,645.33 43.8K
10:41 1,645.33 1,645.46 1,645.30 1,645.44 53.6K
10:42 1,645.43 1,645.72 1,645.43 1,645.68 25.1K
10:43 1,645.69 1,645.78 1,645.43 1,645.49 71.7K
10:44 1,645.51 1,645.54 1,645.24 1,645.53 580.9K
10:45 1,645.53 1,645.61 1,645.20 1,645.32 107.7K
10:46 1,645.32 1,645.51 1,645.32 1,645.51 35.8K
10:47 1,645.52 1,645.76 1,645.52 1,645.65 55.2K
10:48 1,645.62 1,645.62 1,645.24 1,645.24 19.9K
10:49 1,645.16 1,645.34 1,645.08 1,645.33 30.3K
10:50 1,645.33 1,645.49 1,645.33 1,645.37 148.2K
10:51 1,645.27 1,645.60 1,645.13 1,645.13 44.6K
10:52 1,645.29 1,645.47 1,645.22 1,645.22 51.5K
10:53 1,645.22 1,645.50 1,645.22 1,645.22 45.5K
10:54 1,645.20 1,645.20 1,644.88 1,644.89 54.9K
10:55 1,644.82 1,644.82 1,644.28 1,644.32 34.5K
10:56 1,644.32 1,644.32 1,643.66 1,643.66 36.3K
10:57 1,643.66 1,643.75 1,643.56 1,643.75 192.8K
10:58 1,643.75 1,643.84 1,643.71 1,643.81 22.0K
10:59 1,643.82 1,644.44 1,643.82 1,644.44 34.4K
11:00 1,644.44 1,644.44 1,643.99 1,644.01 52.8K
11:01 1,644.02 1,644.25 1,644.02 1,644.15 25.1K
11:02 1,644.15 1,644.38 1,644.15 1,644.38 29.0K
11:03 1,644.38 1,644.38 1,644.23 1,644.36 28.2K
11:04 1,644.33 1,644.52 1,644.31 1,644.40 43.0K
11:05 1,644.40 1,644.74 1,644.36 1,644.74 28.4K
11:06 1,644.77 1,645.30 1,644.77 1,645.30 42.3K
11:07 1,645.33 1,645.39 1,644.78 1,644.83 20.5K
11:08 1,644.93 1,645.00 1,644.84 1,644.94 16.9K
11:09 1,644.94 1,645.42 1,644.89 1,645.37 54.4K
11:10 1,645.36 1,645.62 1,645.36 1,645.62 20.6K
11:11 1,645.62 1,646.00 1,645.62 1,646.00 16.9K
11:12 1,645.93 1,646.41 1,645.93 1,646.18 26.7K
11:13 1,646.21 1,646.28 1,646.05 1,646.10 19.7K
11:14 1,646.08 1,646.18 1,645.89 1,646.04 129.9K
11:15 1,646.04 1,646.16 1,645.97 1,646.12 51.4K
11:16 1,646.20 1,646.23 1,646.10 1,646.10 18.5K
11:17 1,646.10 1,646.10 1,645.83 1,645.84 40.7K
11:18 1,645.64 1,645.69 1,645.38 1,645.42 22.5K
11:19 1,645.39 1,645.40 1,645.09 1,645.10 85.5K
11:20 1,645.12 1,645.32 1,645.12 1,645.14 56.7K
11:21 1,645.11 1,645.44 1,645.10 1,645.31 78.6K
11:22 1,645.33 1,645.33 1,645.25 1,645.25 39.6K
11:23 1,645.24 1,645.32 1,645.12 1,645.32 59.4K
11:24 1,645.41 1,645.55 1,645.38 1,645.47 40.6K
11:25 1,645.49 1,645.51 1,645.42 1,645.50 49.9K
11:26 1,645.50 1,645.83 1,645.50 1,645.83 12.5K
11:27 1,645.84 1,646.05 1,645.84 1,645.87 23.2K
11:28 1,645.87 1,645.91 1,645.75 1,645.82 23.8K
11:29 1,645.83 1,645.83 1,645.42 1,645.42 53.8K
11:30 1,645.42 1,645.50 1,645.32 1,645.32 54.5K
11:31 1,645.48 1,645.76 1,645.48 1,645.76 46.6K
11:32 1,645.73 1,645.94 1,645.66 1,645.94 58.5K
11:33 1,645.94 1,646.02 1,645.80 1,645.80 118.9K
11:34 1,645.75 1,645.80 1,645.60 1,645.67 63.5K
11:35 1,645.67 1,645.69 1,645.42 1,645.42 84.5K
11:36 1,645.46 1,645.75 1,645.46 1,645.71 28.0K
11:37 1,645.72 1,645.95 1,645.72 1,645.92 20.4K
11:38 1,645.92 1,646.06 1,645.92 1,646.06 7.9K
11:39 1,646.06 1,646.06 1,646.01 1,646.01 9.2K
11:40 1,645.97 1,646.25 1,645.97 1,646.19 10.0K
11:41 1,646.21 1,647.19 1,646.21 1,647.15 40.5K
11:42 1,647.15 1,647.20 1,647.08 1,647.14 75.7K
11:43 1,647.15 1,647.40 1,647.08 1,647.40 77.8K
11:44 1,647.33 1,647.42 1,647.28 1,647.42 21.8K
11:45 1,647.50 1,647.69 1,647.48 1,647.61 32.8K
11:46 1,647.61 1,647.88 1,647.61 1,647.88 111.2K
11:47 1,647.91 1,647.95 1,647.79 1,647.85 32.1K
11:48 1,647.82 1,648.10 1,647.82 1,648.10 12.6K
11:49 1,648.10 1,648.28 1,648.10 1,648.16 21.7K
11:50 1,648.21 1,648.56 1,648.21 1,648.56 35.0K
11:51 1,648.56 1,648.79 1,648.51 1,648.51 60.8K
11:52 1,648.47 1,648.48 1,648.32 1,648.45 65.1K
11:53 1,648.41 1,648.53 1,648.38 1,648.38 37.5K
11:54 1,648.36 1,648.36 1,648.06 1,648.06 37.8K
11:55 1,648.02 1,648.22 1,648.02 1,648.21 45.5K
11:56 1,648.23 1,648.46 1,648.23 1,648.46 16.1K
11:57 1,648.45 1,648.54 1,648.42 1,648.52 42.9K
11:58 1,648.52 1,648.75 1,648.52 1,648.69 27.1K
11:59 1,648.69 1,648.79 1,648.32 1,648.33 17.1K
12:00 1,648.32 1,648.34 1,648.16 1,648.18 67.9K
12:01 1,648.19 1,648.19 1,647.87 1,648.00 50.3K
12:02 1,647.87 1,648.12 1,647.87 1,648.04 40.4K
12:03 1,648.05 1,648.14 1,648.02 1,648.14 13.3K
12:04 1,648.14 1,648.24 1,647.98 1,647.98 136.7K
12:05 1,647.98 1,648.00 1,647.83 1,647.98 17.4K
12:06 1,647.95 1,647.95 1,647.71 1,647.71 7.8K
12:07 1,647.70 1,647.74 1,647.52 1,647.62 45.4K
12:08 1,647.54 1,647.60 1,647.49 1,647.49 20.1K
12:09 1,647.49 1,647.84 1,647.49 1,647.75 19.5K
12:10 1,647.75 1,647.86 1,647.74 1,647.80 44.3K
12:11 1,647.80 1,648.41 1,647.80 1,648.38 156.1K
12:12 1,648.38 1,648.49 1,648.28 1,648.45 51.9K
12:13 1,648.45 1,648.45 1,648.31 1,648.32 15.7K
12:14 1,648.32 1,648.46 1,648.26 1,648.43 37.9K
12:15 1,648.47 1,648.74 1,648.37 1,648.73 33.1K
12:16 1,648.74 1,649.00 1,648.74 1,648.91 29.9K
12:17 1,648.92 1,649.04 1,648.90 1,648.97 18.9K
12:18 1,649.02 1,649.06 1,648.96 1,648.96 40.5K
12:19 1,648.96 1,649.14 1,648.80 1,648.80 27.0K
12:20 1,648.80 1,648.99 1,648.80 1,648.94 15.5K
12:21 1,648.59 1,648.63 1,648.56 1,648.63 25.9K
12:22 1,648.63 1,648.69 1,648.51 1,648.51 46.8K
12:23 1,648.49 1,648.49 1,648.24 1,648.26 66.0K
12:24 1,648.26 1,648.54 1,648.14 1,648.46 45.2K
12:25 1,648.46 1,648.51 1,648.38 1,648.38 40.3K
12:26 1,648.38 1,648.41 1,648.35 1,648.38 19.0K
12:27 1,648.37 1,648.37 1,648.14 1,648.27 15.7K
12:28 1,648.27 1,648.48 1,648.27 1,648.48 47.7K
12:29 1,648.46 1,648.50 1,648.25 1,648.25 17.8K
12:30 1,648.27 1,648.27 1,648.14 1,648.16 29.7K
12:31 1,648.16 1,648.29 1,648.07 1,648.29 24.9K
12:32 1,648.27 1,648.27 1,648.22 1,648.26 14.8K
12:33 1,648.25 1,648.32 1,648.12 1,648.30 64.4K
12:34 1,648.30 1,648.46 1,648.30 1,648.46 26.7K
12:35 1,648.46 1,648.48 1,648.32 1,648.48 44.7K
12:36 1,648.43 1,648.49 1,648.41 1,648.47 46.7K
12:37 1,648.47 1,648.83 1,648.37 1,648.75 50.5K
12:38 1,648.75 1,648.88 1,648.71 1,648.82 208.8K
12:39 1,648.86 1,649.05 1,648.86 1,648.99 75.4K
12:40 1,649.03 1,649.17 1,649.01 1,649.17 27.1K
12:41 1,649.17 1,649.26 1,649.07 1,649.26 160.5K
12:42 1,649.26 1,649.40 1,649.26 1,649.33 251.3K
12:43 1,649.33 1,649.49 1,649.25 1,649.40 90.1K
12:44 1,649.40 1,650.06 1,649.39 1,650.05 369.2K
12:45 1,650.05 1,650.16 1,649.48 1,649.69 82.1K
12:46 1,649.69 1,649.96 1,649.55 1,649.96 152.4K
12:47 1,649.96 1,650.08 1,649.81 1,650.01 57.5K
12:48 1,650.01 1,650.12 1,649.90 1,649.92 44.0K
12:49 1,649.91 1,650.04 1,649.89 1,650.04 13.4K
12:50 1,650.04 1,650.48 1,650.04 1,650.42 312.2K
12:51 1,650.59 1,650.66 1,650.49 1,650.61 27.2K
12:52 1,650.59 1,650.87 1,650.59 1,650.87 30.8K
12:53 1,650.87 1,650.89 1,650.73 1,650.89 48.7K
12:54 1,650.89 1,650.89 1,650.69 1,650.75 53.7K
12:55 1,650.75 1,650.95 1,650.70 1,650.95 30.6K
12:56 1,650.95 1,651.18 1,650.95 1,651.16 100.0K
12:57 1,651.18 1,651.36 1,651.13 1,651.36 28.0K
12:58 1,651.36 1,651.36 1,651.16 1,651.22 27.5K
12:59 1,651.22 1,651.22 1,650.97 1,651.03 31.5K
13:00 1,651.03 1,651.05 1,650.83 1,650.86 48.7K
13:01 1,650.86 1,650.86 1,650.56 1,650.60 18.3K
13:02 1,650.62 1,650.62 1,650.37 1,650.43 26.7K
13:03 1,650.43 1,650.47 1,650.42 1,650.42 48.9K
13:04 1,650.42 1,650.49 1,650.42 1,650.49 66.4K
13:05 1,650.43 1,650.51 1,650.30 1,650.39 29.8K
13:06 1,650.37 1,650.37 1,650.21 1,650.21 26.3K
13:07 1,650.32 1,650.46 1,650.32 1,650.39 36.6K
13:08 1,650.39 1,650.46 1,650.39 1,650.46 14.1K
13:09 1,650.46 1,650.49 1,650.26 1,650.27 14.9K
13:10 1,650.26 1,650.41 1,650.25 1,650.25 13.4K
13:11 1,650.25 1,650.25 1,649.70 1,649.70 34.3K
13:12 1,649.62 1,649.65 1,649.52 1,649.52 24.4K
13:13 1,649.52 1,649.74 1,649.50 1,649.74 23.3K
13:14 1,649.75 1,649.83 1,649.51 1,649.51 21.0K
13:15 1,649.51 1,649.53 1,649.39 1,649.41 61.3K
13:16 1,649.41 1,649.63 1,649.41 1,649.56 29.3K
13:17 1,649.56 1,649.61 1,649.44 1,649.49 32.0K
13:18 1,649.49 1,649.78 1,649.49 1,649.78 32.1K
13:19 1,649.78 1,649.97 1,649.69 1,649.90 66.1K
13:20 1,649.89 1,650.13 1,649.89 1,650.13 143.1K
13:21 1,650.17 1,650.30 1,649.95 1,649.95 115.2K
13:22 1,649.95 1,650.01 1,649.13 1,649.77 175.9K
13:23 1,649.83 1,649.91 1,649.58 1,649.61 145.3K
13:24 1,649.64 1,650.22 1,649.64 1,649.98 365.1K
13:25 1,649.98 1,650.04 1,649.89 1,650.04 60.3K
13:26 1,650.03 1,650.04 1,649.07 1,649.16 134.9K
13:27 1,649.16 1,649.16 1,648.64 1,649.07 84.7K
13:28 1,649.00 1,649.80 1,648.99 1,649.79 96.0K
13:29 1,649.76 1,650.06 1,649.72 1,650.04 51.8K
13:30 1,649.99 1,650.03 1,649.73 1,649.73 63.3K
13:31 1,649.78 1,649.98 1,649.65 1,649.65 177.3K
13:32 1,649.65 1,649.80 1,649.65 1,649.73 70.9K
13:33 1,649.68 1,649.83 1,649.59 1,649.59 137.1K
13:34 1,649.64 1,649.70 1,649.48 1,649.70 20.0K
13:35 1,649.70 1,649.72 1,649.43 1,649.59 54.0K
13:36 1,649.59 1,649.80 1,649.59 1,649.78 52.4K
13:37 1,649.78 1,650.19 1,649.78 1,650.12 69.9K
13:38 1,650.14 1,650.14 1,649.91 1,650.02 37.4K
13:39 1,650.02 1,650.25 1,650.01 1,650.20 14.3K
13:40 1,650.20 1,650.97 1,650.20 1,650.92 39.6K
13:41 1,650.94 1,651.05 1,650.94 1,650.96 29.0K
13:42 1,651.00 1,651.00 1,650.65 1,650.65 32.7K
13:43 1,650.65 1,650.70 1,650.63 1,650.69 37.2K
13:44 1,650.69 1,650.92 1,650.58 1,650.92 73.1K
13:45 1,650.89 1,651.19 1,650.89 1,651.19 27.3K
13:46 1,651.19 1,651.21 1,650.95 1,650.95 46.0K
13:47 1,650.88 1,651.13 1,650.87 1,651.02 30.0K
13:48 1,651.02 1,651.28 1,651.02 1,651.15 51.5K
13:49 1,651.15 1,651.28 1,651.14 1,651.14 24.5K
13:50 1,651.13 1,651.37 1,651.13 1,651.32 25.0K
13:51 1,651.24 1,651.24 1,651.08 1,651.08 42.4K
13:52 1,651.08 1,651.08 1,650.64 1,650.74 38.1K
13:53 1,650.74 1,650.74 1,650.54 1,650.55 17.2K
13:54 1,650.54 1,650.73 1,650.54 1,650.73 176.5K
13:55 1,650.73 1,650.87 1,650.68 1,650.86 18.1K
13:56 1,651.08 1,651.34 1,651.08 1,651.15 74.1K
13:57 1,651.15 1,651.18 1,650.93 1,650.94 196.4K
13:58 1,650.92 1,651.05 1,650.85 1,651.05 20.1K
13:59 1,651.05 1,651.05 1,650.84 1,650.92 25.7K
14:00 1,650.92 1,650.92 1,650.51 1,650.51 14.5K
14:01 1,650.51 1,650.59 1,650.48 1,650.48 28.8K
14:02 1,650.48 1,650.57 1,650.47 1,650.52 42.1K
14:03 1,650.52 1,650.70 1,650.49 1,650.70 35.6K
14:04 1,650.70 1,650.80 1,650.65 1,650.80 30.0K
14:05 1,650.80 1,651.03 1,650.78 1,651.02 213.7K
14:06 1,651.02 1,651.13 1,650.95 1,650.99 18.0K
14:07 1,650.99 1,650.99 1,650.59 1,650.97 35.1K
14:08 1,650.97 1,651.13 1,650.97 1,651.13 55.6K
14:09 1,651.13 1,651.45 1,651.13 1,651.33 72.2K
14:10 1,651.33 1,651.33 1,651.08 1,651.18 44.6K
14:11 1,651.19 1,651.19 1,650.71 1,650.72 42.1K
14:12 1,650.72 1,650.77 1,650.38 1,650.38 55.5K
14:13 1,650.35 1,650.35 1,650.15 1,650.15 60.7K
14:14 1,650.15 1,650.15 1,649.89 1,649.92 37.3K
14:15 1,649.92 1,650.31 1,649.82 1,650.31 49.9K
14:16 1,650.31 1,650.53 1,650.31 1,650.36 49.9K
14:17 1,650.36 1,650.37 1,650.19 1,650.19 31.7K
14:18 1,650.20 1,650.37 1,650.20 1,650.37 37.4K
14:19 1,650.37 1,650.39 1,650.24 1,650.39 24.5K
14:20 1,650.37 1,650.51 1,650.37 1,650.51 19.2K
14:21 1,650.51 1,650.83 1,650.51 1,650.72 42.4K
14:22 1,650.72 1,650.76 1,650.66 1,650.74 35.3K
14:23 1,650.74 1,650.82 1,650.62 1,650.62 23.6K
14:24 1,650.70 1,650.70 1,650.35 1,650.49 19.4K
14:25 1,650.50 1,650.68 1,650.50 1,650.68 80.0K
14:26 1,650.68 1,650.68 1,650.55 1,650.55 323.1K
14:27 1,650.71 1,650.77 1,650.53 1,650.53 21.0K
14:28 1,650.53 1,650.54 1,650.39 1,650.39 48.6K
14:29 1,650.39 1,650.54 1,650.33 1,650.54 32.7K
14:30 1,650.54 1,651.17 1,650.54 1,651.10 209.9K
14:31 1,651.10 1,651.10 1,649.92 1,649.92 77.7K
14:32 1,649.93 1,649.93 1,649.22 1,649.27 38.1K
14:33 1,649.27 1,649.63 1,649.27 1,649.63 59.2K
14:34 1,649.62 1,649.69 1,649.44 1,649.56 36.9K
14:35 1,649.56 1,649.68 1,649.56 1,649.57 143.2K
14:36 1,649.57 1,649.71 1,649.57 1,649.71 21.1K
14:37 1,649.79 1,650.00 1,649.74 1,649.75 19.9K
14:38 1,649.71 1,649.89 1,649.71 1,649.79 27.9K
14:39 1,649.79 1,650.06 1,649.78 1,649.98 32.2K
14:40 1,649.98 1,650.06 1,649.93 1,649.96 65.8K
14:41 1,649.97 1,650.19 1,649.97 1,650.19 59.1K
14:42 1,650.21 1,650.25 1,650.14 1,650.21 20.9K
14:43 1,650.19 1,650.23 1,650.08 1,650.08 63.4K
14:44 1,650.08 1,650.63 1,650.07 1,650.53 131.6K
14:45 1,650.48 1,650.85 1,650.48 1,650.81 21.3K
14:46 1,650.79 1,650.85 1,650.75 1,650.79 64.8K
14:47 1,650.75 1,650.97 1,650.64 1,650.94 41.0K
14:48 1,650.92 1,651.08 1,650.91 1,651.08 51.0K
14:49 1,651.08 1,651.61 1,651.08 1,651.59 56.3K
14:50 1,651.59 1,651.75 1,651.59 1,651.69 18.0K
14:51 1,651.69 1,651.73 1,651.37 1,651.37 46.3K
14:52 1,651.40 1,651.65 1,651.34 1,651.65 20.5K
14:53 1,651.75 1,651.75 1,651.61 1,651.62 22.7K
14:54 1,651.60 1,651.70 1,651.51 1,651.68 23.4K
14:55 1,651.68 1,652.53 1,651.68 1,652.53 103.1K
14:56 1,652.54 1,652.98 1,652.54 1,652.75 118.8K
14:57 1,652.71 1,652.74 1,652.68 1,652.74 40.3K
14:58 1,652.79 1,652.92 1,652.75 1,652.76 42.6K
14:59 1,652.76 1,652.90 1,652.62 1,652.90 57.2K
15:00 1,652.91 1,653.16 1,652.91 1,652.95 39.7K
15:01 1,652.87 1,652.87 1,652.71 1,652.71 46.5K
15:02 1,652.71 1,652.80 1,652.70 1,652.79 35.4K
15:03 1,652.79 1,652.79 1,652.58 1,652.58 64.6K
15:04 1,652.62 1,652.92 1,652.53 1,652.69 45.8K
15:05 1,652.82 1,652.90 1,652.79 1,652.90 46.8K
15:06 1,652.90 1,653.10 1,652.90 1,652.98 29.4K
15:07 1,653.01 1,653.01 1,652.77 1,652.77 36.1K
15:08 1,652.71 1,652.71 1,652.49 1,652.62 41.2K
15:09 1,652.61 1,652.70 1,652.39 1,652.52 32.3K
15:10 1,652.53 1,652.68 1,652.38 1,652.60 173.8K
15:11 1,652.60 1,652.89 1,652.60 1,652.89 38.8K
15:12 1,652.89 1,652.91 1,652.53 1,652.53 95.2K
15:13 1,652.29 1,652.62 1,652.29 1,652.54 78.0K
15:14 1,652.54 1,652.67 1,652.50 1,652.60 229.1K
15:15 1,652.58 1,652.58 1,652.47 1,652.48 16.6K
15:16 1,652.50 1,652.51 1,652.29 1,652.31 11.6K
15:17 1,652.31 1,652.51 1,652.31 1,652.38 53.9K
15:18 1,652.42 1,652.51 1,652.36 1,652.47 56.2K
15:19 1,652.67 1,652.78 1,652.26 1,652.27 45.3K
15:20 1,652.26 1,652.26 1,651.62 1,651.68 36.1K
15:21 1,651.68 1,651.68 1,651.16 1,651.19 22.4K
15:22 1,651.12 1,651.12 1,650.80 1,650.80 25.8K
15:23 1,650.80 1,650.85 1,650.53 1,650.55 43.8K
15:24 1,650.55 1,650.55 1,650.00 1,650.00 24.1K
15:25 1,649.87 1,649.87 1,649.52 1,649.52 26.0K
15:26 1,649.47 1,649.47 1,649.11 1,649.16 53.3K
15:27 1,649.16 1,649.33 1,649.13 1,649.15 41.6K
15:28 1,649.14 1,649.14 1,648.83 1,648.83 105.0K
15:29 1,648.83 1,648.83 1,648.54 1,648.57 59.0K
15:30 1,648.57 1,648.70 1,647.41 1,647.72 180.2K
15:31 1,647.68 1,648.85 1,647.68 1,648.85 116.9K
15:32 1,648.84 1,649.35 1,648.77 1,649.07 184.4K
15:33 1,648.95 1,649.35 1,648.95 1,649.33 68.8K
15:34 1,649.02 1,649.57 1,649.02 1,649.57 7.8K
15:35 1,649.52 1,650.11 1,649.52 1,650.11 26.8K
15:36 1,650.09 1,650.19 1,649.83 1,649.97 289.3K
15:37 1,649.97 1,649.98 1,649.67 1,649.94 52.9K
15:38 1,649.77 1,650.01 1,649.74 1,649.79 33.2K
15:39 1,649.79 1,649.90 1,649.48 1,649.48 63.3K
15:40 1,649.49 1,650.50 1,649.49 1,650.50 32.0K
15:41 1,650.48 1,650.48 1,650.07 1,650.07 75.3K
15:42 1,649.91 1,650.21 1,649.91 1,650.21 66.7K
15:43 1,650.18 1,650.41 1,650.15 1,650.25 109.7K
15:44 1,650.09 1,650.09 1,649.74 1,649.81 75.8K
15:45 1,649.83 1,650.27 1,649.83 1,650.17 60.3K
15:46 1,650.16 1,650.36 1,650.16 1,650.18 17.5K
15:47 1,650.51 1,650.88 1,650.46 1,650.80 91.0K
15:48 1,650.88 1,651.51 1,650.88 1,651.45 119.9K
15:49 1,651.52 1,652.06 1,651.52 1,652.06 58.2K
15:50 1,651.99 1,651.99 1,651.51 1,651.73 166.9K
15:51 1,651.72 1,651.72 1,651.22 1,651.39 189.8K
15:52 1,651.48 1,651.58 1,651.27 1,651.44 46.0K
15:53 1,651.27 1,651.32 1,650.83 1,650.87 37.7K
15:54 1,650.87 1,650.89 1,650.67 1,650.67 46.7K
15:55 1,650.66 1,650.67 1,650.27 1,650.27 44.8K
15:56 1,650.30 1,650.78 1,650.30 1,650.78 103.2K
15:57 1,650.84 1,650.90 1,650.42 1,650.66 72.3K
15:58 1,650.61 1,651.01 1,650.61 1,650.96 58.8K
15:59 1,650.92 1,651.00 1,650.83 1,650.94 56.3K
16:00 1,651.01 1,651.62 1,651.00 1,651.62 309.8K
16:01 1,651.64 1,651.77 1,651.61 1,651.77 94.2K
16:02 1,651.77 1,652.05 1,651.73 1,652.01 249.9K
16:03 1,652.00 1,652.07 1,651.51 1,651.51 83.3K
16:04 1,651.49 1,651.62 1,651.24 1,651.46 78.6K
16:05 1,651.45 1,651.45 1,651.26 1,651.29 166.5K
16:06 1,651.27 1,651.51 1,651.27 1,651.51 73.8K
16:07 1,651.51 1,652.00 1,651.51 1,651.92 100.5K
16:08 1,651.90 1,652.29 1,651.90 1,652.29 122.2K
16:09 1,652.29 1,652.59 1,652.22 1,652.40 98.0K
16:10 1,652.32 1,652.33 1,652.00 1,652.00 109.1K
16:11 1,652.00 1,652.32 1,652.00 1,652.32 36.1K
16:12 1,652.31 1,652.64 1,652.29 1,652.30 56.4K
16:13 1,652.31 1,652.31 1,652.17 1,652.26 81.7K
16:14 1,652.29 1,652.54 1,652.29 1,652.34 76.7K
16:15 1,652.45 1,652.62 1,652.41 1,652.59 46.5K
16:16 1,652.59 1,652.77 1,652.54 1,652.77 88.6K
16:17 1,652.84 1,652.84 1,652.45 1,652.57 110.6K
16:18 1,652.52 1,652.52 1,651.97 1,652.00 73.4K
16:19 1,651.95 1,651.95 1,651.79 1,651.95 105.4K
16:20 1,651.65 1,651.65 1,651.65 1,651.65 13.5K
16:21 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
16:22 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
16:23 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
16:24 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
16:25 1,651.70 1,653.18 1,651.70 1,653.18 17,601.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available