OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,654.76 1,658.60 1,654.10 1,658.59 1,031.8K
09:01 1,658.58 1,659.12 1,658.17 1,658.76 450.9K
09:02 1,658.57 1,659.25 1,658.46 1,658.63 234.1K
09:03 1,658.61 1,658.70 1,657.94 1,657.94 132.9K
09:04 1,657.82 1,657.82 1,656.74 1,656.94 98.4K
09:05 1,656.94 1,656.96 1,656.05 1,656.07 195.8K
09:06 1,656.16 1,656.43 1,656.05 1,656.07 33.0K
09:07 1,656.28 1,656.53 1,655.81 1,656.31 116.4K
09:08 1,656.35 1,656.68 1,655.79 1,656.68 119.1K
09:09 1,656.67 1,656.99 1,656.57 1,656.86 79.1K
09:10 1,656.81 1,657.32 1,656.81 1,657.11 91.7K
09:11 1,656.95 1,657.05 1,656.37 1,656.37 107.7K
09:12 1,656.36 1,656.42 1,655.47 1,655.50 134.8K
09:13 1,655.50 1,656.25 1,655.50 1,656.03 103.4K
09:14 1,656.03 1,656.03 1,655.53 1,655.54 114.6K
09:15 1,655.47 1,655.60 1,654.86 1,655.00 211.4K
09:16 1,655.13 1,655.20 1,654.70 1,654.75 72.0K
09:17 1,654.74 1,654.74 1,654.11 1,654.12 114.9K
09:18 1,654.12 1,654.34 1,653.95 1,653.97 70.8K
09:19 1,654.00 1,654.65 1,654.00 1,654.65 41.2K
09:20 1,654.77 1,655.37 1,654.63 1,655.20 108.7K
09:21 1,655.26 1,655.89 1,655.26 1,655.87 169.3K
09:22 1,656.01 1,656.45 1,656.01 1,656.39 199.1K
09:23 1,656.75 1,656.97 1,656.66 1,656.66 69.1K
09:24 1,656.66 1,656.74 1,656.35 1,656.41 154.4K
09:25 1,656.38 1,656.97 1,656.38 1,656.65 181.4K
09:26 1,656.65 1,656.93 1,656.65 1,656.85 124.4K
09:27 1,656.82 1,656.82 1,656.36 1,656.41 207.1K
09:28 1,656.34 1,656.34 1,656.02 1,656.13 139.6K
09:29 1,656.13 1,656.29 1,655.87 1,656.06 193.4K
09:30 1,656.00 1,657.01 1,656.00 1,656.99 68.5K
09:31 1,656.96 1,657.41 1,656.96 1,657.40 171.1K
09:32 1,657.43 1,658.05 1,657.40 1,657.96 246.9K
09:33 1,657.97 1,658.39 1,657.97 1,658.36 209.1K
09:34 1,658.27 1,658.42 1,657.70 1,657.87 273.4K
09:35 1,657.80 1,658.03 1,657.79 1,658.02 29.0K
09:36 1,658.02 1,658.10 1,657.87 1,657.93 70.9K
09:37 1,657.87 1,657.89 1,657.67 1,657.89 25.8K
09:38 1,657.86 1,657.88 1,657.61 1,657.87 40.2K
09:39 1,657.87 1,658.03 1,657.41 1,657.41 150.0K
09:40 1,657.41 1,657.62 1,657.22 1,657.22 145.8K
09:41 1,657.23 1,657.38 1,657.14 1,657.14 245.6K
09:42 1,657.09 1,657.21 1,656.97 1,656.98 55.6K
09:43 1,656.98 1,657.00 1,656.87 1,656.97 42.2K
09:44 1,656.83 1,656.94 1,656.68 1,656.92 87.3K
09:45 1,656.93 1,656.96 1,656.84 1,656.95 241.9K
09:46 1,657.05 1,657.26 1,657.05 1,657.20 65.2K
09:47 1,657.22 1,657.22 1,656.98 1,657.14 89.1K
09:48 1,657.15 1,657.15 1,656.91 1,657.00 93.1K
09:49 1,657.04 1,657.48 1,657.00 1,657.48 96.3K
09:50 1,657.50 1,658.18 1,657.50 1,658.04 138.2K
09:51 1,658.02 1,658.54 1,658.02 1,658.42 80.8K
09:52 1,658.43 1,658.98 1,658.43 1,658.95 71.7K
09:53 1,658.96 1,659.17 1,658.71 1,658.71 56.7K
09:54 1,658.81 1,658.81 1,658.40 1,658.53 115.8K
09:55 1,658.55 1,658.91 1,658.55 1,658.87 41.8K
09:56 1,658.85 1,659.03 1,658.85 1,658.90 74.6K
09:57 1,659.04 1,659.29 1,658.98 1,659.24 91.6K
09:58 1,659.25 1,659.34 1,659.23 1,659.32 34.2K
09:59 1,659.36 1,659.53 1,659.33 1,659.36 108.1K
10:00 1,659.26 1,659.26 1,658.73 1,658.76 154.4K
10:01 1,658.76 1,658.76 1,658.13 1,658.14 78.2K
10:02 1,658.09 1,658.17 1,658.01 1,658.12 70.6K
10:03 1,658.10 1,658.52 1,658.10 1,658.45 59.0K
10:04 1,658.45 1,658.57 1,658.44 1,658.44 106.7K
10:05 1,658.42 1,658.59 1,658.32 1,658.59 153.2K
10:06 1,658.59 1,658.61 1,658.33 1,658.48 81.0K
10:07 1,658.48 1,658.67 1,658.32 1,658.67 84.1K
10:08 1,658.68 1,658.76 1,658.61 1,658.76 49.1K
10:09 1,658.67 1,659.08 1,658.64 1,659.08 50.1K
10:10 1,659.15 1,659.60 1,659.14 1,659.60 45.3K
10:11 1,659.58 1,659.70 1,659.40 1,659.68 47.0K
10:12 1,659.71 1,660.05 1,659.71 1,659.89 73.9K
10:13 1,659.91 1,660.08 1,659.75 1,660.08 138.0K
10:14 1,660.07 1,660.37 1,660.07 1,660.37 44.8K
10:15 1,660.37 1,660.44 1,660.30 1,660.39 39.4K
10:16 1,660.39 1,660.89 1,660.39 1,660.89 107.7K
10:17 1,660.89 1,661.23 1,660.84 1,661.23 133.5K
10:18 1,661.39 1,661.91 1,661.39 1,661.91 246.7K
10:19 1,661.91 1,662.10 1,661.91 1,661.96 119.5K
10:20 1,661.97 1,662.26 1,661.83 1,662.26 24.6K
10:21 1,662.26 1,662.32 1,662.08 1,662.12 48.3K
10:22 1,662.06 1,662.16 1,661.93 1,662.10 37.7K
10:23 1,662.09 1,662.19 1,662.02 1,662.19 44.2K
10:24 1,662.21 1,662.42 1,662.21 1,662.27 116.8K
10:25 1,662.31 1,662.50 1,662.18 1,662.50 107.4K
10:26 1,662.47 1,662.47 1,662.26 1,662.40 50.9K
10:27 1,662.33 1,662.50 1,662.33 1,662.41 87.5K
10:28 1,662.39 1,662.39 1,661.96 1,661.96 197.9K
10:29 1,662.03 1,662.65 1,662.01 1,662.63 60.2K
10:30 1,662.63 1,662.82 1,662.53 1,662.53 63.0K
10:31 1,662.56 1,662.59 1,662.35 1,662.55 162.6K
10:32 1,662.61 1,662.68 1,662.52 1,662.68 28.4K
10:33 1,662.75 1,662.96 1,662.73 1,662.96 63.6K
10:34 1,662.95 1,663.21 1,662.90 1,663.13 167.7K
10:35 1,663.13 1,663.18 1,662.80 1,662.80 38.7K
10:36 1,662.86 1,662.88 1,662.55 1,662.56 112.0K
10:37 1,662.56 1,663.28 1,662.48 1,663.28 77.0K
10:38 1,663.26 1,663.41 1,663.16 1,663.20 205.5K
10:39 1,663.20 1,663.20 1,663.05 1,663.20 29.9K
10:40 1,663.19 1,663.23 1,663.01 1,663.02 53.3K
10:41 1,663.06 1,663.07 1,662.79 1,663.06 15.9K
10:42 1,663.06 1,663.24 1,663.02 1,663.24 35.4K
10:43 1,663.23 1,663.29 1,663.18 1,663.18 94.3K
10:44 1,663.18 1,663.23 1,663.06 1,663.15 132.7K
10:45 1,663.15 1,663.18 1,663.01 1,663.03 34.4K
10:46 1,663.01 1,663.05 1,662.77 1,662.77 30.3K
10:47 1,662.78 1,663.06 1,662.75 1,662.95 91.4K
10:48 1,662.95 1,662.96 1,662.59 1,662.60 63.0K
10:49 1,662.65 1,662.71 1,662.59 1,662.71 32.5K
10:50 1,662.68 1,662.68 1,662.13 1,662.13 46.1K
10:51 1,662.14 1,662.14 1,661.91 1,662.05 33.1K
10:52 1,662.13 1,662.14 1,661.96 1,662.11 5.8K
10:53 1,662.12 1,662.12 1,661.97 1,661.98 14.7K
10:54 1,661.99 1,662.12 1,661.99 1,662.10 49.9K
10:55 1,662.10 1,662.11 1,661.45 1,661.48 45.5K
10:56 1,661.51 1,661.55 1,661.31 1,661.53 32.2K
10:57 1,661.52 1,661.73 1,661.52 1,661.60 22.8K
10:58 1,661.60 1,661.67 1,661.55 1,661.62 74.5K
10:59 1,661.50 1,661.50 1,661.19 1,661.19 40.4K
11:00 1,661.18 1,661.20 1,660.92 1,660.92 55.1K
11:01 1,660.92 1,661.21 1,660.87 1,661.18 156.7K
11:02 1,661.14 1,661.55 1,661.08 1,661.46 53.7K
11:03 1,661.46 1,661.48 1,661.26 1,661.26 50.9K
11:04 1,661.26 1,661.32 1,661.11 1,661.29 50.1K
11:05 1,661.29 1,661.33 1,661.15 1,661.15 18.5K
11:06 1,661.15 1,661.53 1,661.15 1,661.53 65.9K
11:07 1,661.53 1,661.53 1,661.41 1,661.42 19.5K
11:08 1,661.42 1,661.42 1,661.20 1,661.20 30.4K
11:09 1,661.20 1,661.25 1,661.15 1,661.25 65.2K
11:10 1,661.26 1,661.30 1,661.10 1,661.21 36.6K
11:11 1,661.20 1,661.20 1,661.02 1,661.10 81.8K
11:12 1,661.10 1,661.27 1,661.05 1,661.27 27.8K
11:13 1,661.27 1,661.32 1,661.19 1,661.32 30.7K
11:14 1,661.41 1,661.41 1,661.25 1,661.35 53.2K
11:15 1,661.37 1,661.37 1,661.23 1,661.25 37.6K
11:16 1,661.26 1,661.26 1,660.98 1,661.08 20.8K
11:17 1,661.08 1,661.08 1,660.94 1,660.96 22.6K
11:18 1,660.96 1,661.39 1,660.96 1,661.35 31.1K
11:19 1,661.35 1,661.39 1,661.23 1,661.23 8.9K
11:20 1,661.24 1,661.35 1,661.19 1,661.22 32.0K
11:21 1,661.22 1,661.29 1,660.96 1,660.96 36.8K
11:22 1,660.96 1,661.11 1,660.91 1,661.07 27.7K
11:23 1,661.05 1,661.07 1,660.88 1,660.92 16.6K
11:24 1,660.92 1,660.92 1,660.74 1,660.78 34.9K
11:25 1,660.78 1,660.96 1,660.70 1,660.70 70.6K
11:26 1,660.61 1,660.64 1,660.47 1,660.48 80.0K
11:27 1,660.50 1,660.58 1,660.46 1,660.49 15.1K
11:28 1,660.67 1,660.91 1,660.67 1,660.90 38.4K
11:29 1,660.86 1,660.88 1,660.79 1,660.79 42.7K
11:30 1,660.77 1,660.78 1,660.50 1,660.52 49.5K
11:31 1,660.53 1,660.80 1,660.43 1,660.80 40.1K
11:32 1,660.80 1,660.92 1,660.73 1,660.85 12.9K
11:33 1,660.86 1,660.97 1,660.71 1,660.97 28.7K
11:34 1,660.97 1,660.97 1,660.87 1,660.92 57.3K
11:35 1,660.92 1,660.99 1,660.91 1,660.93 45.4K
11:36 1,660.93 1,660.95 1,660.56 1,660.58 30.6K
11:37 1,660.55 1,660.71 1,660.51 1,660.69 123.9K
11:38 1,660.69 1,661.03 1,660.68 1,660.99 48.3K
11:39 1,661.00 1,661.09 1,660.91 1,661.02 21.2K
11:40 1,661.02 1,661.19 1,661.02 1,661.15 28.8K
11:41 1,661.15 1,661.22 1,661.11 1,661.21 39.9K
11:42 1,661.23 1,661.37 1,661.20 1,661.37 21.6K
11:43 1,661.29 1,661.38 1,661.25 1,661.31 104.0K
11:44 1,661.31 1,661.50 1,661.31 1,661.49 26.1K
11:45 1,661.49 1,661.61 1,661.49 1,661.57 40.2K
11:46 1,661.57 1,661.79 1,661.48 1,661.79 37.6K
11:47 1,661.84 1,662.02 1,661.84 1,662.02 26.3K
11:48 1,662.02 1,662.23 1,662.02 1,662.11 29.2K
11:49 1,662.11 1,662.16 1,662.05 1,662.11 18.4K
11:50 1,662.09 1,662.14 1,661.90 1,661.91 37.6K
11:51 1,661.91 1,662.19 1,661.91 1,662.01 61.8K
11:52 1,661.99 1,662.20 1,661.99 1,662.07 15.5K
11:53 1,662.07 1,662.09 1,662.03 1,662.03 28.9K
11:54 1,662.10 1,662.10 1,661.87 1,661.96 62.6K
11:55 1,661.97 1,661.97 1,661.83 1,661.87 16.4K
11:56 1,661.92 1,662.21 1,661.92 1,662.15 29.1K
11:57 1,662.15 1,662.33 1,662.12 1,662.20 16.2K
11:58 1,662.20 1,662.38 1,662.20 1,662.36 15.6K
11:59 1,662.37 1,662.52 1,662.33 1,662.47 73.5K
12:00 1,662.44 1,662.45 1,662.23 1,662.39 84.9K
12:01 1,662.39 1,662.45 1,662.33 1,662.35 10.7K
12:02 1,662.35 1,662.38 1,662.22 1,662.37 35.6K
12:03 1,662.37 1,662.67 1,662.37 1,662.66 10.3K
12:04 1,662.66 1,662.81 1,662.66 1,662.79 16.1K
12:05 1,662.79 1,662.98 1,662.68 1,662.98 44.9K
12:06 1,662.98 1,663.13 1,662.98 1,663.13 19.5K
12:07 1,663.11 1,663.18 1,663.11 1,663.16 18.8K
12:08 1,663.16 1,663.16 1,663.08 1,663.10 32.2K
12:09 1,663.10 1,663.48 1,663.10 1,663.45 67.9K
12:10 1,663.43 1,663.43 1,663.31 1,663.32 125.5K
12:11 1,663.30 1,663.54 1,663.30 1,663.51 47.9K
12:12 1,663.51 1,663.55 1,663.50 1,663.50 35.5K
12:13 1,663.50 1,663.74 1,663.35 1,663.72 39.0K
12:14 1,663.74 1,663.74 1,663.62 1,663.66 18.4K
12:15 1,663.66 1,663.66 1,663.45 1,663.48 11.2K
12:16 1,663.47 1,663.75 1,663.47 1,663.75 20.4K
12:17 1,663.75 1,664.01 1,663.66 1,663.74 64.7K
12:18 1,663.74 1,663.74 1,663.63 1,663.69 27.0K
12:19 1,663.69 1,663.74 1,663.66 1,663.67 31.2K
12:20 1,663.66 1,663.66 1,663.57 1,663.57 7.4K
12:21 1,663.64 1,663.71 1,663.58 1,663.58 22.2K
12:22 1,663.61 1,663.62 1,663.47 1,663.47 213.3K
12:23 1,663.47 1,663.86 1,663.45 1,663.86 34.4K
12:24 1,663.87 1,663.93 1,663.83 1,663.88 17.3K
12:25 1,663.88 1,663.92 1,663.75 1,663.89 7.1K
12:26 1,663.89 1,663.98 1,663.79 1,663.88 46.0K
12:27 1,663.90 1,664.20 1,663.90 1,664.17 21.2K
12:28 1,664.09 1,664.26 1,664.09 1,664.26 29.4K
12:29 1,664.26 1,664.41 1,664.26 1,664.41 22.1K
12:30 1,664.41 1,664.74 1,664.41 1,664.74 44.7K
12:31 1,664.74 1,664.78 1,664.54 1,664.76 34.4K
12:32 1,664.76 1,664.86 1,664.76 1,664.83 20.5K
12:33 1,664.83 1,664.93 1,664.82 1,664.91 24.9K
12:34 1,664.89 1,664.93 1,664.82 1,664.82 37.6K
12:35 1,664.82 1,664.82 1,664.63 1,664.67 173.3K
12:36 1,664.67 1,664.83 1,664.67 1,664.81 30.5K
12:37 1,664.83 1,664.83 1,664.70 1,664.71 9.7K
12:38 1,664.71 1,664.86 1,664.71 1,664.78 73.6K
12:39 1,664.78 1,664.78 1,664.53 1,664.53 17.8K
12:40 1,664.43 1,664.51 1,664.36 1,664.39 38.3K
12:41 1,664.39 1,664.39 1,664.24 1,664.24 45.8K
12:42 1,664.24 1,664.36 1,664.15 1,664.36 10.4K
12:43 1,664.29 1,664.29 1,663.63 1,663.63 100.2K
12:44 1,663.63 1,663.80 1,663.63 1,663.80 43.0K
12:45 1,663.61 1,663.79 1,663.58 1,663.77 108.3K
12:46 1,663.77 1,664.04 1,663.75 1,663.99 17.7K
12:47 1,664.01 1,664.03 1,663.85 1,663.98 36.0K
12:48 1,663.98 1,663.98 1,663.66 1,663.82 89.8K
12:49 1,663.82 1,664.06 1,663.81 1,664.06 10.0K
12:50 1,664.07 1,664.07 1,663.96 1,663.98 31.4K
12:51 1,663.98 1,664.02 1,663.91 1,664.02 19.5K
12:52 1,664.00 1,664.01 1,663.91 1,663.92 18.2K
12:53 1,663.92 1,663.93 1,663.88 1,663.88 6.6K
12:54 1,663.88 1,663.90 1,663.75 1,663.76 25.8K
12:55 1,663.77 1,663.95 1,663.75 1,663.95 19.5K
12:56 1,663.88 1,663.89 1,663.72 1,663.72 44.7K
12:57 1,663.77 1,663.79 1,663.65 1,663.66 55.0K
12:58 1,663.66 1,663.70 1,663.52 1,663.54 26.6K
12:59 1,663.53 1,663.67 1,663.53 1,663.67 6.4K
13:00 1,663.67 1,663.67 1,663.16 1,663.19 176.8K
13:01 1,663.19 1,663.30 1,663.03 1,663.16 36.6K
13:02 1,663.16 1,663.58 1,663.16 1,663.52 30.6K
13:03 1,663.52 1,663.52 1,663.39 1,663.39 54.5K
13:04 1,663.39 1,663.82 1,663.39 1,663.64 16.7K
13:05 1,663.64 1,663.76 1,663.63 1,663.72 27.0K
13:06 1,663.75 1,663.78 1,663.67 1,663.67 7.1K
13:07 1,663.70 1,663.89 1,663.69 1,663.89 16.3K
13:08 1,663.89 1,664.02 1,663.81 1,663.95 50.1K
13:09 1,663.95 1,664.15 1,663.92 1,663.97 23.1K
13:10 1,663.97 1,664.06 1,663.95 1,664.03 81.5K
13:11 1,664.03 1,664.14 1,664.03 1,664.14 18.1K
13:12 1,664.10 1,664.12 1,663.91 1,664.00 60.9K
13:13 1,664.27 1,664.70 1,664.27 1,664.70 18.3K
13:14 1,664.69 1,664.83 1,664.65 1,664.68 7.5K
13:15 1,664.69 1,664.80 1,664.66 1,664.72 99.5K
13:16 1,664.72 1,664.75 1,664.52 1,664.52 21.2K
13:17 1,664.60 1,664.85 1,664.48 1,664.68 17.0K
13:18 1,664.69 1,664.87 1,664.69 1,664.80 20.1K
13:19 1,664.80 1,664.85 1,664.74 1,664.82 34.7K
13:20 1,664.95 1,665.25 1,664.95 1,665.25 21.3K
13:21 1,665.25 1,665.41 1,665.23 1,665.37 17.3K
13:22 1,665.37 1,665.44 1,665.34 1,665.44 14.8K
13:23 1,665.45 1,665.48 1,665.37 1,665.37 7.1K
13:24 1,665.37 1,665.46 1,665.20 1,665.20 27.8K
13:25 1,665.20 1,665.45 1,665.19 1,665.45 49.9K
13:26 1,665.45 1,665.48 1,665.39 1,665.41 33.0K
13:27 1,665.45 1,665.51 1,665.43 1,665.51 27.0K
13:28 1,665.51 1,665.55 1,665.44 1,665.45 38.4K
13:29 1,665.30 1,665.32 1,665.17 1,665.17 2.1K
13:30 1,665.17 1,665.24 1,665.04 1,665.07 20.3K
13:31 1,665.07 1,665.07 1,664.93 1,664.93 21.6K
13:32 1,664.93 1,665.00 1,664.92 1,664.99 19.3K
13:33 1,665.03 1,665.03 1,664.91 1,665.00 49.1K
13:34 1,664.98 1,665.24 1,664.95 1,665.24 237.1K
13:35 1,665.26 1,665.36 1,665.25 1,665.36 22.4K
13:36 1,665.36 1,665.49 1,665.36 1,665.43 52.4K
13:37 1,665.43 1,665.65 1,665.43 1,665.62 29.6K
13:38 1,665.62 1,665.79 1,665.61 1,665.75 35.9K
13:39 1,665.69 1,665.69 1,665.58 1,665.63 50.5K
13:40 1,665.71 1,665.90 1,665.71 1,665.90 96.5K
13:41 1,665.90 1,666.03 1,665.84 1,666.01 42.2K
13:42 1,666.01 1,666.12 1,665.93 1,666.12 85.8K
13:43 1,666.05 1,666.23 1,666.05 1,666.18 34.8K
13:44 1,666.14 1,666.24 1,666.10 1,666.11 19.1K
13:45 1,666.12 1,666.12 1,665.89 1,665.94 13.3K
13:46 1,665.94 1,666.05 1,665.88 1,666.00 20.7K
13:47 1,666.00 1,666.01 1,665.83 1,665.83 91.9K
13:48 1,665.84 1,665.84 1,665.70 1,665.70 15.6K
13:49 1,665.70 1,665.70 1,665.40 1,665.53 14.0K
13:50 1,665.50 1,665.67 1,665.50 1,665.62 22.9K
13:51 1,665.57 1,665.66 1,665.57 1,665.63 13.0K
13:52 1,665.59 1,665.72 1,665.58 1,665.71 72.5K
13:53 1,665.71 1,665.74 1,665.68 1,665.74 18.7K
13:54 1,665.74 1,665.80 1,665.69 1,665.77 21.9K
13:55 1,665.79 1,665.88 1,665.79 1,665.87 20.0K
13:56 1,665.87 1,666.16 1,665.87 1,665.99 13.7K
13:57 1,665.99 1,665.99 1,665.64 1,665.74 49.9K
13:58 1,665.74 1,665.74 1,665.52 1,665.55 91.6K
13:59 1,665.52 1,665.52 1,665.36 1,665.50 18.5K
14:00 1,665.50 1,665.50 1,665.32 1,665.41 42.3K
14:01 1,665.40 1,665.58 1,665.26 1,665.58 13.8K
14:02 1,665.57 1,665.57 1,665.39 1,665.44 40.5K
14:03 1,665.43 1,665.62 1,665.43 1,665.52 230.1K
14:04 1,665.53 1,665.53 1,665.51 1,665.53 8.5K
14:05 1,665.53 1,665.53 1,665.46 1,665.46 13.2K
14:06 1,665.42 1,665.46 1,665.35 1,665.36 36.3K
14:07 1,665.37 1,665.42 1,665.30 1,665.30 65.2K
14:08 1,665.31 1,665.34 1,665.17 1,665.17 71.4K
14:09 1,665.16 1,665.16 1,664.89 1,664.89 6.4K
14:10 1,664.96 1,664.96 1,664.75 1,664.78 10.4K
14:11 1,664.78 1,664.78 1,664.46 1,664.54 26.2K
14:12 1,664.47 1,664.47 1,664.34 1,664.47 57.8K
14:13 1,664.47 1,664.66 1,664.45 1,664.56 80.0K
14:14 1,664.52 1,664.54 1,664.38 1,664.38 8.4K
14:15 1,664.38 1,664.38 1,664.19 1,664.29 114.5K
14:16 1,664.29 1,664.40 1,664.21 1,664.28 21.5K
14:17 1,664.26 1,664.26 1,663.92 1,664.00 87.4K
14:18 1,663.93 1,663.95 1,663.66 1,663.66 25.4K
14:19 1,663.66 1,663.73 1,663.47 1,663.47 74.8K
14:20 1,663.47 1,663.59 1,663.36 1,663.51 49.8K
14:21 1,663.52 1,663.63 1,663.46 1,663.61 40.1K
14:22 1,663.61 1,663.82 1,663.53 1,663.80 166.4K
14:23 1,663.71 1,663.82 1,663.69 1,663.79 23.6K
14:24 1,663.79 1,663.93 1,663.79 1,663.86 18.5K
14:25 1,663.86 1,663.95 1,663.68 1,663.68 66.5K
14:26 1,663.68 1,663.71 1,663.66 1,663.70 18.5K
14:27 1,663.70 1,663.81 1,663.68 1,663.68 79.2K
14:28 1,663.68 1,663.89 1,663.67 1,663.89 20.0K
14:29 1,663.91 1,664.09 1,663.90 1,663.90 17.5K
14:30 1,663.91 1,663.91 1,663.76 1,663.77 33.0K
14:31 1,663.77 1,663.89 1,663.75 1,663.85 38.8K
14:32 1,663.83 1,664.00 1,663.71 1,663.71 73.7K
14:33 1,663.62 1,663.65 1,663.53 1,663.55 44.6K
14:34 1,663.55 1,663.57 1,663.46 1,663.46 24.6K
14:35 1,663.44 1,663.47 1,663.28 1,663.28 42.8K
14:36 1,663.28 1,663.48 1,663.16 1,663.47 26.3K
14:37 1,663.47 1,663.48 1,663.36 1,663.36 110.3K
14:38 1,663.38 1,663.71 1,663.38 1,663.71 17.0K
14:39 1,663.67 1,663.86 1,663.66 1,663.80 72.4K
14:40 1,663.80 1,663.87 1,663.69 1,663.69 80.5K
14:41 1,663.66 1,663.73 1,663.43 1,663.52 89.0K
14:42 1,663.54 1,663.54 1,663.28 1,663.45 98.4K
14:43 1,663.41 1,663.63 1,663.41 1,663.60 198.2K
14:44 1,663.59 1,663.76 1,663.54 1,663.76 31.6K
14:45 1,663.76 1,663.87 1,663.65 1,663.76 37.9K
14:46 1,663.75 1,663.90 1,663.70 1,663.81 22.9K
14:47 1,663.81 1,663.81 1,663.58 1,663.58 59.1K
14:48 1,663.58 1,663.64 1,663.53 1,663.53 44.5K
14:49 1,663.53 1,663.53 1,663.43 1,663.49 30.8K
14:50 1,663.46 1,663.68 1,663.42 1,663.68 66.1K
14:51 1,663.68 1,663.68 1,663.44 1,663.45 57.3K
14:52 1,663.42 1,663.62 1,663.42 1,663.47 18.2K
14:53 1,663.44 1,663.44 1,663.30 1,663.33 87.8K
14:54 1,663.34 1,663.34 1,663.20 1,663.34 19.5K
14:55 1,663.32 1,663.37 1,663.28 1,663.28 10.9K
14:56 1,663.28 1,663.28 1,663.17 1,663.23 83.0K
14:57 1,663.23 1,663.23 1,662.82 1,662.87 50.4K
14:58 1,662.87 1,663.01 1,662.87 1,662.92 25.7K
14:59 1,662.90 1,662.96 1,662.69 1,662.69 89.5K
15:00 1,662.57 1,662.57 1,661.86 1,661.93 176.3K
15:01 1,661.91 1,662.17 1,661.91 1,662.17 34.8K
15:02 1,662.24 1,662.24 1,662.12 1,662.15 8.5K
15:03 1,662.26 1,662.27 1,661.92 1,662.00 131.6K
15:04 1,662.00 1,662.21 1,661.98 1,662.21 24.8K
15:05 1,662.21 1,662.38 1,662.13 1,662.38 54.9K
15:06 1,662.38 1,662.40 1,662.05 1,662.22 68.2K
15:07 1,662.30 1,662.62 1,662.19 1,662.48 81.1K
15:08 1,662.51 1,662.77 1,662.49 1,662.76 38.6K
15:09 1,662.74 1,662.79 1,662.71 1,662.78 143.6K
15:10 1,662.84 1,662.90 1,662.73 1,662.73 65.3K
15:11 1,662.73 1,662.84 1,662.61 1,662.72 37.4K
15:12 1,662.74 1,662.78 1,662.58 1,662.58 12.9K
15:13 1,662.58 1,662.73 1,662.57 1,662.66 41.4K
15:14 1,662.67 1,662.68 1,662.41 1,662.41 73.3K
15:15 1,662.39 1,662.39 1,662.22 1,662.28 139.2K
15:16 1,662.28 1,662.28 1,662.11 1,662.24 74.5K
15:17 1,662.24 1,662.34 1,662.15 1,662.15 117.2K
15:18 1,662.15 1,662.19 1,662.04 1,662.12 182.6K
15:19 1,661.99 1,661.99 1,661.92 1,661.97 68.4K
15:20 1,661.97 1,662.07 1,661.88 1,661.94 121.5K
15:21 1,661.89 1,662.04 1,661.81 1,661.99 41.9K
15:22 1,661.99 1,662.11 1,661.91 1,662.11 16.9K
15:23 1,662.19 1,662.25 1,662.09 1,662.21 214.0K
15:24 1,662.29 1,662.55 1,662.29 1,662.51 101.9K
15:25 1,662.51 1,662.51 1,662.25 1,662.25 219.1K
15:26 1,662.25 1,662.33 1,662.01 1,662.02 53.7K
15:27 1,661.95 1,661.95 1,661.49 1,661.52 167.2K
15:28 1,661.52 1,661.71 1,661.51 1,661.56 31.1K
15:29 1,661.57 1,661.57 1,661.39 1,661.50 111.1K
15:30 1,661.28 1,661.58 1,661.24 1,661.57 164.5K
15:31 1,661.57 1,661.70 1,661.31 1,661.31 132.8K
15:32 1,661.34 1,661.34 1,660.86 1,660.87 85.3K
15:33 1,660.96 1,661.02 1,660.67 1,660.75 124.4K
15:34 1,660.82 1,661.16 1,660.82 1,660.96 82.5K
15:35 1,661.06 1,661.07 1,660.91 1,660.98 59.4K
15:36 1,660.98 1,661.24 1,660.96 1,661.24 89.1K
15:37 1,661.23 1,661.36 1,661.06 1,661.08 77.0K
15:38 1,661.08 1,661.49 1,661.03 1,661.49 65.5K
15:39 1,661.49 1,661.73 1,661.49 1,661.72 41.3K
15:40 1,661.73 1,661.97 1,661.70 1,661.70 67.8K
15:41 1,661.73 1,661.74 1,661.16 1,661.16 110.7K
15:42 1,661.11 1,661.19 1,661.04 1,661.06 100.8K
15:43 1,661.04 1,661.12 1,660.56 1,660.56 109.7K
15:44 1,660.56 1,660.56 1,660.33 1,660.42 62.9K
15:45 1,660.34 1,660.74 1,660.00 1,660.74 93.3K
15:46 1,660.81 1,661.07 1,660.81 1,661.01 65.2K
15:47 1,660.99 1,661.13 1,660.89 1,661.00 106.8K
15:48 1,661.02 1,661.34 1,661.02 1,661.34 63.8K
15:49 1,661.25 1,661.36 1,661.23 1,661.25 127.1K
15:50 1,661.24 1,661.50 1,661.10 1,661.50 128.1K
15:51 1,661.39 1,661.39 1,660.88 1,660.93 54.5K
15:52 1,660.93 1,660.97 1,660.89 1,660.96 64.0K
15:53 1,660.94 1,661.13 1,660.92 1,661.13 108.1K
15:54 1,661.16 1,661.60 1,661.13 1,661.57 65.3K
15:55 1,661.58 1,661.78 1,661.52 1,661.78 112.5K
15:56 1,661.81 1,661.90 1,661.68 1,661.78 89.9K
15:57 1,661.71 1,661.94 1,661.71 1,661.94 131.4K
15:58 1,662.10 1,662.44 1,662.10 1,662.44 128.7K
15:59 1,662.45 1,662.79 1,662.41 1,662.79 561.4K
16:00 1,662.74 1,662.80 1,662.38 1,662.38 91.9K
16:01 1,662.36 1,662.36 1,661.59 1,661.82 204.1K
16:02 1,661.77 1,661.80 1,661.25 1,661.33 104.8K
16:03 1,661.44 1,661.46 1,661.18 1,661.21 178.3K
16:04 1,661.19 1,661.19 1,660.90 1,660.99 62.2K
16:05 1,660.98 1,661.06 1,660.90 1,660.93 100.4K
16:06 1,660.93 1,661.12 1,660.74 1,660.75 107.7K
16:07 1,660.75 1,660.98 1,660.75 1,660.76 143.6K
16:08 1,660.69 1,660.95 1,660.68 1,660.95 106.9K
16:09 1,660.95 1,661.14 1,660.90 1,661.13 50.7K
16:10 1,661.14 1,661.34 1,661.14 1,661.34 62.9K
16:11 1,661.34 1,661.46 1,661.33 1,661.46 96.6K
16:12 1,661.46 1,661.76 1,661.46 1,661.65 48.9K
16:13 1,661.62 1,662.02 1,661.54 1,662.00 116.0K
16:14 1,662.00 1,662.17 1,661.94 1,662.06 149.2K
16:15 1,662.01 1,662.40 1,661.95 1,662.36 199.3K
16:16 1,662.36 1,663.00 1,662.31 1,663.00 141.6K
16:17 1,662.95 1,664.12 1,662.95 1,664.08 104.5K
16:18 1,664.13 1,664.43 1,664.00 1,664.04 163.8K
16:19 1,664.16 1,664.31 1,663.96 1,664.31 98.1K
16:20 1,664.21 1,664.21 1,664.21 1,664.21 25.4K
16:21 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
16:22 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
16:23 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
16:24 1,664.21 1,664.21 1,664.21 1,664.21 0.0K
16:25 1,664.21 1,664.24 1,663.63 1,664.18 14,552.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available