OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,664.24 1,665.32 1,663.76 1,663.87 859.7K
09:01 1,663.86 1,664.33 1,662.57 1,662.76 410.3K
09:02 1,662.76 1,662.83 1,662.33 1,662.49 147.0K
09:03 1,662.62 1,662.66 1,660.98 1,661.05 194.9K
09:04 1,661.12 1,661.12 1,660.44 1,660.44 207.0K
09:05 1,660.37 1,660.58 1,660.20 1,660.20 68.7K
09:06 1,660.22 1,660.33 1,659.44 1,659.83 147.0K
09:07 1,659.83 1,659.83 1,659.23 1,659.23 172.9K
09:08 1,659.25 1,659.29 1,658.53 1,658.53 318.8K
09:09 1,658.54 1,658.73 1,656.97 1,656.97 171.1K
09:10 1,656.84 1,657.14 1,656.63 1,656.98 211.8K
09:11 1,657.00 1,657.55 1,656.96 1,657.54 152.6K
09:12 1,657.58 1,658.29 1,657.58 1,658.29 178.0K
09:13 1,658.20 1,658.92 1,658.20 1,658.55 125.6K
09:14 1,658.66 1,659.46 1,658.62 1,659.46 57.7K
09:15 1,659.51 1,659.87 1,659.51 1,659.87 82.7K
09:16 1,659.88 1,660.04 1,659.26 1,659.36 144.5K
09:17 1,659.22 1,659.25 1,658.70 1,658.70 115.8K
09:18 1,658.62 1,658.76 1,658.36 1,658.76 117.9K
09:19 1,658.71 1,658.80 1,658.50 1,658.50 46.3K
09:20 1,658.45 1,658.46 1,658.18 1,658.29 99.9K
09:21 1,658.29 1,658.37 1,657.97 1,658.09 66.4K
09:22 1,658.09 1,658.31 1,657.84 1,657.84 97.5K
09:23 1,657.82 1,657.82 1,657.44 1,657.46 59.7K
09:24 1,657.30 1,657.30 1,656.91 1,656.96 78.2K
09:25 1,656.93 1,657.25 1,656.60 1,656.60 131.2K
09:26 1,656.64 1,656.73 1,656.22 1,656.31 200.8K
09:27 1,656.37 1,656.37 1,655.92 1,656.19 59.2K
09:28 1,656.16 1,656.30 1,656.15 1,656.27 74.0K
09:29 1,656.33 1,656.38 1,656.08 1,656.32 66.5K
09:30 1,656.27 1,656.67 1,656.27 1,656.61 108.5K
09:31 1,656.57 1,656.65 1,656.33 1,656.44 62.2K
09:32 1,656.38 1,656.53 1,656.32 1,656.49 83.3K
09:33 1,656.59 1,656.96 1,656.59 1,656.95 54.8K
09:34 1,657.00 1,657.10 1,656.85 1,657.10 34.4K
09:35 1,657.17 1,657.64 1,657.17 1,657.57 46.0K
09:36 1,657.55 1,658.63 1,657.55 1,658.41 202.7K
09:37 1,658.54 1,659.11 1,658.32 1,659.11 111.6K
09:38 1,659.09 1,659.15 1,658.67 1,658.69 137.0K
09:39 1,658.69 1,658.76 1,658.18 1,658.37 83.9K
09:40 1,658.36 1,658.69 1,658.36 1,658.45 31.3K
09:41 1,658.45 1,658.45 1,657.76 1,657.76 52.0K
09:42 1,657.78 1,657.78 1,657.45 1,657.45 40.2K
09:43 1,657.53 1,657.68 1,657.34 1,657.34 79.2K
09:44 1,657.33 1,657.33 1,656.77 1,657.02 45.9K
09:45 1,657.02 1,657.52 1,657.02 1,657.18 69.2K
09:46 1,657.18 1,657.64 1,657.18 1,657.63 79.5K
09:47 1,657.65 1,657.79 1,657.23 1,657.23 49.3K
09:48 1,657.16 1,657.16 1,656.70 1,656.98 84.7K
09:49 1,657.13 1,657.25 1,657.01 1,657.18 47.3K
09:50 1,657.25 1,657.43 1,657.25 1,657.41 50.4K
09:51 1,657.37 1,657.66 1,657.31 1,657.42 20.5K
09:52 1,657.42 1,657.63 1,657.33 1,657.45 198.8K
09:53 1,657.47 1,657.55 1,657.39 1,657.47 74.1K
09:54 1,657.47 1,657.74 1,657.38 1,657.72 35.9K
09:55 1,657.72 1,657.76 1,657.07 1,657.14 104.6K
09:56 1,657.12 1,657.28 1,656.98 1,657.04 65.9K
09:57 1,657.04 1,657.04 1,656.39 1,656.39 120.1K
09:58 1,656.46 1,656.49 1,656.09 1,656.09 94.9K
09:59 1,656.00 1,656.21 1,655.96 1,656.21 46.7K
10:00 1,656.24 1,656.24 1,655.93 1,656.05 43.3K
10:01 1,656.04 1,656.04 1,655.74 1,655.93 51.0K
10:02 1,655.93 1,655.95 1,655.76 1,655.92 49.4K
10:03 1,655.89 1,656.21 1,655.89 1,656.06 41.5K
10:04 1,656.12 1,656.12 1,655.48 1,655.54 87.3K
10:05 1,655.56 1,655.56 1,655.19 1,655.34 244.7K
10:06 1,655.22 1,655.35 1,655.12 1,655.25 95.4K
10:07 1,655.25 1,655.28 1,655.05 1,655.15 54.6K
10:08 1,655.17 1,655.65 1,655.17 1,655.64 64.8K
10:09 1,655.72 1,655.92 1,655.62 1,655.84 57.8K
10:10 1,655.73 1,656.07 1,655.62 1,656.03 231.2K
10:11 1,656.03 1,656.29 1,656.03 1,656.23 24.3K
10:12 1,656.23 1,656.39 1,656.07 1,656.39 242.1K
10:13 1,656.42 1,656.52 1,656.38 1,656.52 16.6K
10:14 1,656.52 1,656.52 1,656.01 1,656.07 61.5K
10:15 1,656.08 1,656.27 1,655.98 1,656.27 74.4K
10:16 1,656.33 1,656.41 1,656.21 1,656.41 65.6K
10:17 1,656.41 1,656.45 1,656.26 1,656.44 28.0K
10:18 1,656.44 1,656.81 1,656.44 1,656.69 24.2K
10:19 1,656.76 1,656.80 1,656.62 1,656.64 55.1K
10:20 1,656.63 1,656.63 1,655.94 1,655.97 226.6K
10:21 1,655.97 1,655.99 1,655.89 1,655.98 59.0K
10:22 1,655.99 1,656.03 1,655.76 1,655.76 37.3K
10:23 1,655.71 1,656.21 1,655.71 1,656.21 46.7K
10:24 1,655.99 1,655.99 1,655.68 1,655.68 182.0K
10:25 1,655.72 1,655.73 1,655.54 1,655.66 135.4K
10:26 1,655.71 1,655.93 1,655.70 1,655.93 100.2K
10:27 1,655.91 1,656.03 1,655.83 1,656.03 34.7K
10:28 1,656.03 1,656.08 1,655.90 1,655.90 61.7K
10:29 1,655.90 1,655.99 1,655.61 1,655.70 123.9K
10:30 1,655.87 1,655.87 1,655.67 1,655.73 48.1K
10:31 1,655.58 1,655.59 1,655.38 1,655.59 53.3K
10:32 1,655.59 1,655.59 1,655.23 1,655.56 69.9K
10:33 1,655.56 1,655.73 1,655.55 1,655.62 65.8K
10:34 1,655.64 1,655.81 1,655.52 1,655.81 42.6K
10:35 1,655.77 1,656.10 1,655.74 1,656.10 32.8K
10:36 1,656.14 1,656.21 1,656.06 1,656.09 80.2K
10:37 1,656.09 1,656.15 1,656.05 1,656.15 47.1K
10:38 1,656.15 1,656.21 1,656.15 1,656.21 16.4K
10:39 1,656.13 1,656.23 1,656.10 1,656.23 64.1K
10:40 1,656.28 1,656.66 1,656.28 1,656.62 33.2K
10:41 1,656.62 1,656.72 1,656.62 1,656.65 74.8K
10:42 1,656.66 1,656.73 1,656.32 1,656.32 23.1K
10:43 1,656.32 1,656.38 1,656.30 1,656.35 15.2K
10:44 1,656.35 1,656.40 1,656.22 1,656.32 13.7K
10:45 1,656.32 1,656.46 1,656.29 1,656.36 48.8K
10:46 1,656.34 1,656.34 1,656.16 1,656.24 31.1K
10:47 1,656.24 1,656.27 1,656.02 1,656.03 22.4K
10:48 1,655.96 1,656.18 1,655.87 1,656.07 41.3K
10:49 1,656.07 1,656.18 1,656.00 1,656.09 16.5K
10:50 1,656.10 1,656.42 1,656.03 1,656.42 23.4K
10:51 1,656.45 1,656.51 1,656.42 1,656.42 21.0K
10:52 1,656.37 1,656.48 1,656.32 1,656.32 13.4K
10:53 1,656.32 1,656.34 1,656.26 1,656.26 17.8K
10:54 1,656.30 1,656.30 1,656.05 1,656.07 5.0K
10:55 1,656.17 1,656.46 1,656.17 1,656.46 33.7K
10:56 1,656.46 1,656.46 1,656.31 1,656.31 48.6K
10:57 1,656.31 1,656.31 1,655.92 1,656.02 26.2K
10:58 1,656.03 1,656.28 1,656.00 1,656.24 13.7K
10:59 1,656.24 1,656.24 1,656.16 1,656.16 4.9K
11:00 1,656.16 1,656.26 1,656.01 1,656.24 27.3K
11:01 1,656.24 1,656.32 1,655.88 1,655.88 9.0K
11:02 1,655.95 1,655.96 1,655.56 1,655.83 93.5K
11:03 1,655.85 1,655.87 1,655.58 1,655.65 71.0K
11:04 1,655.61 1,655.61 1,655.47 1,655.50 51.9K
11:05 1,655.47 1,655.48 1,655.16 1,655.22 27.6K
11:06 1,655.22 1,655.22 1,655.10 1,655.16 13.4K
11:07 1,655.15 1,655.32 1,655.12 1,655.23 19.5K
11:08 1,655.23 1,655.39 1,655.19 1,655.28 40.3K
11:09 1,655.26 1,655.67 1,655.22 1,655.67 72.3K
11:10 1,655.68 1,655.93 1,655.62 1,655.92 38.5K
11:11 1,655.92 1,656.10 1,655.92 1,656.10 17.5K
11:12 1,656.08 1,656.46 1,656.08 1,656.46 73.1K
11:13 1,656.46 1,656.73 1,656.46 1,656.71 18.5K
11:14 1,656.70 1,656.76 1,656.54 1,656.58 77.5K
11:15 1,656.58 1,656.67 1,656.49 1,656.53 41.6K
11:16 1,656.57 1,656.62 1,656.48 1,656.53 128.0K
11:17 1,656.53 1,656.58 1,656.35 1,656.52 34.7K
11:18 1,656.52 1,656.61 1,656.44 1,656.61 45.9K
11:19 1,656.61 1,656.61 1,656.46 1,656.59 44.0K
11:20 1,656.59 1,656.62 1,656.29 1,656.30 34.7K
11:21 1,656.26 1,656.27 1,656.17 1,656.19 35.3K
11:22 1,656.19 1,656.65 1,656.19 1,656.54 52.7K
11:23 1,656.53 1,656.55 1,656.46 1,656.53 46.1K
11:24 1,656.53 1,656.53 1,656.38 1,656.39 34.5K
11:25 1,656.35 1,656.53 1,656.33 1,656.53 194.1K
11:26 1,656.54 1,656.62 1,656.52 1,656.61 45.5K
11:27 1,656.61 1,656.73 1,656.61 1,656.67 11.5K
11:28 1,656.71 1,656.73 1,656.54 1,656.55 45.6K
11:29 1,656.40 1,656.40 1,656.33 1,656.38 43.1K
11:30 1,656.38 1,656.40 1,656.26 1,656.40 32.2K
11:31 1,656.40 1,656.41 1,656.23 1,656.23 43.5K
11:32 1,656.23 1,656.51 1,656.14 1,656.51 71.8K
11:33 1,656.51 1,656.62 1,656.48 1,656.62 33.4K
11:34 1,656.62 1,656.66 1,656.43 1,656.59 26.0K
11:35 1,656.59 1,656.67 1,656.57 1,656.58 14.5K
11:36 1,656.58 1,656.68 1,656.58 1,656.64 56.3K
11:37 1,656.62 1,656.62 1,656.47 1,656.50 35.8K
11:38 1,656.50 1,656.53 1,656.23 1,656.24 28.5K
11:39 1,656.24 1,656.24 1,656.17 1,656.18 26.1K
11:40 1,656.18 1,656.27 1,656.16 1,656.21 9.6K
11:41 1,656.21 1,656.27 1,656.09 1,656.19 20.8K
11:42 1,656.19 1,656.21 1,656.07 1,656.19 66.9K
11:43 1,656.20 1,656.32 1,656.20 1,656.29 35.9K
11:44 1,656.29 1,656.40 1,656.26 1,656.39 15.0K
11:45 1,656.47 1,656.59 1,656.27 1,656.27 19.8K
11:46 1,656.27 1,656.27 1,656.07 1,656.14 38.1K
11:47 1,656.15 1,656.32 1,656.14 1,656.23 13.4K
11:48 1,656.24 1,656.31 1,656.09 1,656.09 25.4K
11:49 1,656.12 1,656.12 1,655.77 1,655.78 98.8K
11:50 1,655.67 1,655.70 1,655.46 1,655.48 40.6K
11:51 1,655.48 1,655.70 1,655.44 1,655.66 35.8K
11:52 1,655.68 1,655.76 1,655.63 1,655.72 34.2K
11:53 1,655.72 1,655.77 1,655.66 1,655.77 32.0K
11:54 1,655.78 1,655.78 1,655.58 1,655.62 79.7K
11:55 1,655.62 1,655.72 1,655.61 1,655.65 71.5K
11:56 1,655.64 1,655.68 1,655.28 1,655.33 116.3K
11:57 1,655.37 1,655.39 1,655.25 1,655.34 42.9K
11:58 1,655.34 1,655.49 1,655.05 1,655.14 39.1K
11:59 1,655.14 1,655.30 1,655.06 1,655.28 53.9K
12:00 1,655.26 1,655.27 1,655.16 1,655.27 49.1K
12:01 1,655.22 1,655.22 1,654.64 1,654.72 101.4K
12:02 1,654.71 1,654.71 1,654.47 1,654.58 66.0K
12:03 1,654.58 1,654.70 1,654.57 1,654.57 7.0K
12:04 1,654.57 1,654.63 1,654.45 1,654.45 13.2K
12:05 1,654.45 1,654.46 1,654.37 1,654.46 12.0K
12:06 1,654.45 1,654.66 1,654.45 1,654.66 43.8K
12:07 1,654.62 1,654.97 1,654.58 1,654.97 28.3K
12:08 1,654.94 1,654.99 1,654.72 1,654.72 43.2K
12:09 1,654.72 1,654.93 1,654.72 1,654.91 12.9K
12:10 1,654.91 1,654.95 1,654.89 1,654.92 10.1K
12:11 1,654.92 1,654.92 1,654.71 1,654.71 40.2K
12:12 1,654.71 1,654.71 1,654.25 1,654.25 40.3K
12:13 1,654.25 1,654.28 1,654.08 1,654.08 169.3K
12:14 1,654.08 1,654.20 1,654.06 1,654.20 43.9K
12:15 1,654.20 1,654.21 1,654.07 1,654.07 44.4K
12:16 1,654.07 1,654.07 1,654.00 1,654.03 25.2K
12:17 1,654.01 1,654.05 1,653.96 1,654.02 11.5K
12:18 1,654.02 1,654.06 1,653.87 1,653.87 29.3K
12:19 1,653.87 1,653.89 1,653.80 1,653.80 16.6K
12:20 1,653.80 1,653.99 1,653.72 1,653.72 29.4K
12:21 1,653.69 1,653.93 1,653.64 1,653.75 26.9K
12:22 1,653.85 1,653.85 1,653.64 1,653.64 22.5K
12:23 1,653.64 1,653.78 1,653.64 1,653.78 64.6K
12:24 1,653.78 1,653.78 1,653.51 1,653.52 86.8K
12:25 1,653.52 1,653.57 1,653.45 1,653.45 24.9K
12:26 1,653.53 1,653.53 1,653.27 1,653.27 26.5K
12:27 1,653.33 1,653.46 1,653.33 1,653.46 35.4K
12:28 1,653.44 1,653.44 1,653.27 1,653.43 33.9K
12:29 1,653.43 1,653.70 1,653.43 1,653.70 186.5K
12:30 1,653.70 1,654.05 1,653.70 1,653.99 79.7K
12:31 1,653.99 1,654.31 1,653.99 1,654.27 15.5K
12:32 1,654.22 1,654.39 1,654.22 1,654.26 62.8K
12:33 1,654.19 1,654.96 1,654.19 1,654.96 31.9K
12:34 1,654.96 1,654.96 1,654.85 1,654.88 28.2K
12:35 1,654.87 1,654.91 1,654.81 1,654.81 92.4K
12:36 1,654.82 1,655.02 1,654.80 1,655.02 60.5K
12:37 1,655.02 1,655.04 1,654.95 1,654.95 10.2K
12:38 1,654.94 1,655.02 1,654.85 1,654.88 21.4K
12:39 1,654.88 1,654.99 1,654.88 1,654.96 47.2K
12:40 1,654.96 1,655.00 1,654.88 1,654.99 10.9K
12:41 1,654.99 1,655.01 1,654.97 1,655.01 10.2K
12:42 1,655.03 1,655.03 1,654.86 1,654.86 23.0K
12:43 1,654.86 1,654.92 1,654.84 1,654.84 95.8K
12:44 1,654.84 1,654.90 1,654.81 1,654.85 14.9K
12:45 1,654.85 1,654.85 1,654.79 1,654.79 17.0K
12:46 1,654.79 1,654.79 1,654.65 1,654.69 23.6K
12:47 1,654.69 1,654.75 1,654.54 1,654.55 12.9K
12:48 1,654.55 1,654.76 1,654.55 1,654.76 9.5K
12:49 1,654.82 1,654.86 1,654.76 1,654.86 69.7K
12:50 1,654.86 1,654.89 1,654.79 1,654.85 52.3K
12:51 1,654.89 1,654.99 1,654.88 1,654.97 7.2K
12:52 1,654.97 1,654.97 1,654.67 1,654.67 19.7K
12:53 1,654.71 1,654.71 1,654.55 1,654.55 44.1K
12:54 1,654.58 1,654.59 1,654.31 1,654.39 157.7K
12:55 1,654.39 1,654.45 1,653.99 1,653.99 33.3K
12:56 1,653.99 1,654.17 1,653.91 1,654.17 25.2K
12:57 1,654.17 1,654.30 1,654.15 1,654.30 206.8K
12:58 1,654.30 1,654.30 1,654.04 1,654.20 19.9K
12:59 1,654.24 1,654.31 1,654.09 1,654.09 27.0K
13:00 1,654.10 1,654.26 1,654.08 1,654.12 28.4K
13:01 1,654.17 1,654.26 1,654.10 1,654.12 173.5K
13:02 1,654.11 1,654.39 1,654.10 1,654.37 77.9K
13:03 1,654.41 1,654.59 1,654.41 1,654.51 12.8K
13:04 1,654.52 1,654.59 1,654.40 1,654.45 43.9K
13:05 1,654.47 1,654.78 1,654.47 1,654.78 26.4K
13:06 1,654.74 1,654.74 1,654.56 1,654.56 30.3K
13:07 1,654.56 1,654.72 1,654.51 1,654.72 22.1K
13:08 1,654.72 1,654.87 1,654.67 1,654.87 8.1K
13:09 1,654.87 1,654.93 1,654.86 1,654.88 18.0K
13:10 1,654.88 1,655.68 1,654.88 1,655.64 47.9K
13:11 1,655.64 1,655.64 1,655.51 1,655.59 34.7K
13:12 1,655.62 1,655.78 1,655.62 1,655.66 23.7K
13:13 1,655.75 1,655.81 1,655.63 1,655.72 9.9K
13:14 1,655.72 1,655.92 1,655.69 1,655.92 15.7K
13:15 1,655.85 1,655.85 1,655.55 1,655.55 13.8K
13:16 1,655.56 1,655.56 1,655.24 1,655.40 20.9K
13:17 1,655.40 1,655.45 1,655.40 1,655.44 36.3K
13:18 1,655.44 1,655.50 1,655.39 1,655.48 69.3K
13:19 1,655.49 1,655.67 1,655.49 1,655.59 22.0K
13:20 1,655.67 1,655.69 1,655.66 1,655.69 10.2K
13:21 1,655.70 1,655.70 1,655.51 1,655.62 15.6K
13:22 1,655.54 1,655.64 1,655.54 1,655.64 16.3K
13:23 1,655.65 1,655.85 1,655.65 1,655.85 32.5K
13:24 1,655.86 1,655.96 1,655.85 1,655.89 58.0K
13:25 1,655.89 1,656.00 1,655.89 1,656.00 25.0K
13:26 1,656.00 1,656.32 1,656.00 1,656.32 32.1K
13:27 1,656.32 1,656.54 1,656.32 1,656.54 49.9K
13:28 1,656.56 1,656.63 1,656.40 1,656.40 22.5K
13:29 1,656.38 1,656.57 1,656.38 1,656.57 9.9K
13:30 1,656.59 1,656.67 1,656.50 1,656.67 15.4K
13:31 1,656.67 1,656.83 1,656.66 1,656.83 14.2K
13:32 1,656.85 1,657.04 1,656.85 1,657.01 12.5K
13:33 1,657.01 1,657.04 1,656.94 1,657.03 12.2K
13:34 1,656.99 1,657.18 1,656.96 1,657.18 46.9K
13:35 1,657.24 1,657.59 1,657.24 1,657.52 59.7K
13:36 1,657.52 1,657.74 1,657.49 1,657.74 83.4K
13:37 1,657.80 1,657.80 1,657.51 1,657.51 30.6K
13:38 1,657.51 1,658.39 1,657.51 1,658.37 140.0K
13:39 1,658.37 1,658.58 1,658.21 1,658.58 121.9K
13:40 1,658.62 1,658.62 1,658.33 1,658.42 20.6K
13:41 1,658.42 1,658.50 1,658.37 1,658.49 101.7K
13:42 1,658.49 1,658.51 1,658.24 1,658.24 81.2K
13:43 1,658.24 1,658.24 1,657.92 1,657.92 17.1K
13:44 1,657.92 1,657.92 1,657.78 1,657.80 24.4K
13:45 1,657.80 1,657.89 1,657.80 1,657.89 8.3K
13:46 1,657.88 1,658.01 1,657.88 1,658.01 13.1K
13:47 1,658.01 1,658.01 1,657.77 1,657.82 38.8K
13:48 1,657.82 1,657.84 1,657.47 1,657.47 27.3K
13:49 1,657.47 1,657.62 1,657.47 1,657.53 31.7K
13:50 1,657.53 1,657.53 1,657.31 1,657.31 13.2K
13:51 1,657.31 1,657.36 1,657.26 1,657.28 15.9K
13:52 1,657.28 1,657.34 1,657.26 1,657.29 13.0K
13:53 1,657.31 1,657.31 1,657.20 1,657.27 46.6K
13:54 1,657.27 1,657.41 1,657.27 1,657.41 18.8K
13:55 1,657.43 1,657.61 1,657.43 1,657.61 14.5K
13:56 1,657.61 1,657.70 1,657.57 1,657.70 58.3K
13:57 1,657.72 1,657.72 1,657.56 1,657.56 13.1K
13:58 1,657.56 1,657.58 1,657.49 1,657.55 22.0K
13:59 1,657.55 1,657.60 1,657.33 1,657.56 131.7K
14:00 1,657.56 1,657.80 1,657.56 1,657.79 114.8K
14:01 1,657.79 1,658.30 1,657.79 1,658.30 28.0K
14:02 1,658.30 1,658.30 1,658.07 1,658.24 18.0K
14:03 1,658.24 1,658.24 1,657.90 1,657.90 29.5K
14:04 1,657.90 1,657.90 1,657.56 1,657.59 49.0K
14:05 1,657.62 1,657.74 1,657.58 1,657.58 178.8K
14:06 1,657.56 1,657.76 1,657.56 1,657.73 32.5K
14:07 1,657.73 1,657.84 1,657.69 1,657.80 14.9K
14:08 1,657.80 1,658.16 1,657.80 1,658.16 44.0K
14:09 1,658.18 1,658.18 1,657.97 1,657.97 10.0K
14:10 1,657.97 1,658.03 1,657.92 1,658.00 6.3K
14:11 1,658.00 1,658.85 1,657.96 1,658.52 111.2K
14:12 1,658.52 1,658.53 1,658.27 1,658.27 26.0K
14:13 1,658.27 1,658.53 1,658.27 1,658.40 61.8K
14:14 1,658.45 1,659.03 1,658.45 1,659.03 36.2K
14:15 1,659.01 1,659.16 1,658.91 1,659.16 17.8K
14:16 1,659.16 1,659.41 1,659.16 1,659.28 28.3K
14:17 1,659.28 1,659.34 1,659.21 1,659.31 36.4K
14:18 1,659.31 1,659.55 1,659.21 1,659.55 12.0K
14:19 1,659.48 1,659.65 1,659.48 1,659.51 35.1K
14:20 1,659.51 1,659.58 1,659.50 1,659.54 188.4K
14:21 1,659.54 1,659.66 1,659.54 1,659.65 10.2K
14:22 1,659.57 1,659.60 1,659.39 1,659.39 38.8K
14:23 1,659.39 1,659.53 1,659.23 1,659.53 36.8K
14:24 1,659.56 1,659.90 1,659.56 1,659.84 22.4K
14:25 1,659.84 1,659.84 1,659.72 1,659.79 48.5K
14:26 1,659.77 1,659.95 1,659.77 1,659.90 62.5K
14:27 1,659.85 1,659.93 1,659.81 1,659.93 38.6K
14:28 1,659.94 1,660.11 1,659.91 1,660.11 42.0K
14:29 1,660.11 1,660.31 1,660.11 1,660.30 12.1K
14:30 1,660.30 1,660.53 1,660.17 1,660.28 51.8K
14:31 1,660.33 1,660.33 1,659.95 1,660.08 129.7K
14:32 1,660.08 1,660.27 1,659.95 1,660.18 38.3K
14:33 1,660.19 1,660.55 1,660.17 1,660.53 27.6K
14:34 1,660.53 1,660.82 1,660.53 1,660.82 78.8K
14:35 1,660.82 1,660.82 1,660.50 1,660.50 58.7K
14:36 1,660.49 1,660.49 1,660.21 1,660.28 53.2K
14:37 1,660.35 1,660.35 1,660.10 1,660.13 36.0K
14:38 1,660.13 1,660.17 1,659.93 1,659.95 22.6K
14:39 1,659.95 1,660.04 1,659.89 1,659.89 124.3K
14:40 1,659.90 1,659.90 1,659.38 1,659.38 34.7K
14:41 1,659.37 1,659.37 1,659.09 1,659.11 92.4K
14:42 1,659.11 1,659.23 1,659.11 1,659.18 90.8K
14:43 1,659.09 1,659.25 1,659.09 1,659.25 36.2K
14:44 1,659.30 1,659.53 1,659.30 1,659.42 53.1K
14:45 1,659.46 1,659.49 1,659.33 1,659.33 31.6K
14:46 1,659.33 1,659.33 1,659.06 1,659.15 39.5K
14:47 1,659.15 1,659.23 1,659.07 1,659.23 60.2K
14:48 1,659.21 1,659.31 1,659.13 1,659.13 37.9K
14:49 1,659.14 1,659.55 1,659.08 1,659.55 39.6K
14:50 1,659.55 1,659.55 1,659.44 1,659.50 20.8K
14:51 1,659.50 1,659.58 1,659.44 1,659.48 59.4K
14:52 1,659.48 1,659.52 1,659.35 1,659.42 24.0K
14:53 1,659.42 1,659.61 1,659.41 1,659.59 151.8K
14:54 1,659.51 1,659.84 1,659.51 1,659.69 20.3K
14:55 1,659.70 1,659.72 1,659.42 1,659.45 36.2K
14:56 1,659.50 1,659.52 1,659.45 1,659.46 20.7K
14:57 1,659.40 1,659.49 1,659.21 1,659.29 41.8K
14:58 1,659.31 1,659.71 1,659.31 1,659.58 74.5K
14:59 1,659.58 1,659.58 1,658.42 1,658.50 147.0K
15:00 1,658.51 1,658.68 1,658.49 1,658.59 18.5K
15:01 1,658.59 1,658.61 1,658.21 1,658.21 78.1K
15:02 1,658.24 1,658.29 1,658.13 1,658.18 53.4K
15:03 1,658.18 1,658.19 1,657.80 1,657.82 19.7K
15:04 1,657.82 1,657.97 1,657.78 1,657.97 134.2K
15:05 1,657.97 1,658.11 1,657.94 1,658.04 47.0K
15:06 1,657.99 1,658.16 1,657.77 1,658.16 35.9K
15:07 1,658.09 1,658.12 1,657.82 1,657.92 58.2K
15:08 1,657.89 1,657.93 1,657.73 1,657.85 36.9K
15:09 1,657.83 1,658.11 1,657.75 1,658.11 42.8K
15:10 1,658.11 1,658.26 1,658.08 1,658.19 81.7K
15:11 1,658.19 1,658.38 1,658.10 1,658.38 36.7K
15:12 1,658.40 1,658.63 1,658.40 1,658.49 41.3K
15:13 1,658.50 1,658.51 1,658.37 1,658.44 28.0K
15:14 1,658.44 1,658.49 1,658.36 1,658.36 21.2K
15:15 1,658.36 1,658.49 1,658.28 1,658.39 20.4K
15:16 1,658.33 1,658.44 1,658.30 1,658.35 35.6K
15:17 1,658.35 1,658.74 1,658.27 1,658.74 39.1K
15:18 1,658.74 1,658.74 1,658.37 1,658.45 41.3K
15:19 1,658.46 1,658.46 1,658.25 1,658.26 23.8K
15:20 1,658.25 1,658.32 1,658.16 1,658.18 360.9K
15:21 1,658.19 1,658.37 1,658.14 1,658.16 103.1K
15:22 1,658.12 1,658.23 1,657.84 1,657.84 31.7K
15:23 1,657.84 1,657.84 1,657.56 1,657.64 64.9K
15:24 1,657.67 1,657.75 1,657.66 1,657.75 30.9K
15:25 1,657.59 1,657.59 1,657.37 1,657.38 19.5K
15:26 1,657.38 1,657.55 1,657.38 1,657.50 286.0K
15:27 1,657.50 1,657.50 1,657.30 1,657.39 42.3K
15:28 1,657.40 1,657.41 1,657.30 1,657.34 26.7K
15:29 1,657.34 1,657.41 1,656.92 1,656.92 128.9K
15:30 1,656.90 1,657.33 1,656.56 1,657.24 127.1K
15:31 1,657.23 1,657.58 1,657.17 1,657.35 98.2K
15:32 1,657.55 1,657.76 1,657.45 1,657.63 53.0K
15:33 1,657.64 1,658.32 1,657.38 1,658.32 127.8K
15:34 1,658.30 1,658.99 1,658.28 1,658.84 186.2K
15:35 1,658.98 1,659.08 1,658.46 1,658.47 68.3K
15:36 1,658.47 1,658.72 1,658.26 1,658.72 37.8K
15:37 1,658.71 1,658.82 1,658.38 1,658.38 110.9K
15:38 1,658.45 1,658.61 1,657.92 1,657.96 72.5K
15:39 1,657.94 1,658.00 1,657.72 1,657.76 71.3K
15:40 1,657.80 1,658.04 1,657.76 1,657.83 96.7K
15:41 1,657.83 1,657.83 1,657.22 1,657.22 105.2K
15:42 1,657.25 1,657.27 1,656.92 1,657.09 246.6K
15:43 1,656.89 1,656.89 1,656.71 1,656.71 70.8K
15:44 1,656.70 1,656.88 1,656.66 1,656.83 92.9K
15:45 1,656.88 1,657.03 1,656.56 1,657.03 140.4K
15:46 1,657.06 1,657.25 1,657.06 1,657.14 75.9K
15:47 1,657.06 1,657.17 1,656.95 1,657.17 88.3K
15:48 1,657.13 1,657.13 1,656.96 1,657.08 61.7K
15:49 1,657.08 1,657.08 1,656.89 1,657.01 90.9K
15:50 1,657.05 1,657.20 1,656.92 1,656.96 160.3K
15:51 1,656.87 1,657.27 1,656.82 1,656.99 50.4K
15:52 1,656.99 1,656.99 1,656.79 1,656.98 39.7K
15:53 1,657.02 1,657.14 1,656.86 1,657.11 15.8K
15:54 1,657.13 1,657.63 1,657.13 1,657.55 81.7K
15:55 1,657.53 1,657.62 1,657.42 1,657.57 72.6K
15:56 1,657.60 1,657.68 1,657.45 1,657.51 89.9K
15:57 1,657.61 1,657.73 1,657.56 1,657.70 78.1K
15:58 1,657.66 1,657.84 1,657.61 1,657.84 120.2K
15:59 1,657.81 1,657.85 1,657.65 1,657.70 26.1K
16:00 1,657.82 1,657.82 1,657.46 1,657.62 165.0K
16:01 1,657.57 1,657.75 1,657.47 1,657.51 216.5K
16:02 1,657.41 1,657.41 1,656.93 1,657.00 242.4K
16:03 1,656.98 1,657.12 1,656.84 1,657.12 88.5K
16:04 1,657.10 1,657.60 1,657.10 1,657.57 56.5K
16:05 1,657.65 1,657.66 1,657.24 1,657.63 115.4K
16:06 1,657.61 1,657.79 1,657.54 1,657.67 102.1K
16:07 1,657.67 1,657.67 1,656.96 1,656.96 120.1K
16:08 1,656.94 1,657.33 1,656.88 1,656.96 73.2K
16:09 1,656.86 1,657.04 1,656.80 1,657.03 72.4K
16:10 1,656.99 1,657.06 1,656.62 1,656.65 170.9K
16:11 1,656.67 1,657.09 1,656.67 1,657.09 65.6K
16:12 1,657.11 1,657.43 1,657.11 1,657.37 165.0K
16:13 1,657.37 1,657.48 1,657.28 1,657.29 96.2K
16:14 1,657.33 1,657.48 1,657.10 1,657.10 98.7K
16:15 1,657.19 1,657.39 1,657.14 1,657.38 100.1K
16:16 1,657.38 1,658.49 1,657.38 1,658.49 112.6K
16:17 1,658.49 1,658.63 1,658.43 1,658.63 42.1K
16:18 1,658.76 1,658.88 1,658.65 1,658.78 49.0K
16:19 1,658.67 1,658.71 1,658.56 1,658.56 153.7K
16:20 1,658.72 1,658.72 1,658.72 1,658.72 0.7K
16:21 1,658.72 1,658.72 1,658.72 1,658.72 0.0K
16:22 1,658.72 1,658.72 1,658.72 1,658.72 0.0K
16:23 1,658.72 1,658.72 1,658.72 1,658.72 0.0K
16:24 1,658.72 1,658.72 1,658.72 1,658.72 10.7K
16:25 1,658.72 1,658.72 1,657.19 1,657.19 19,426.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available