OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,641.71 1,646.75 1,641.71 1,646.75 1,099.7K
09:01 1,647.29 1,648.71 1,647.18 1,648.58 972.4K
09:02 1,648.38 1,648.64 1,647.73 1,647.73 379.8K
09:03 1,647.96 1,648.07 1,646.82 1,647.47 183.9K
09:04 1,647.38 1,648.23 1,647.35 1,648.18 332.6K
09:05 1,648.27 1,648.80 1,648.03 1,648.80 328.6K
09:06 1,648.82 1,649.02 1,648.74 1,648.85 531.5K
09:07 1,648.79 1,648.86 1,648.49 1,648.68 104.0K
09:08 1,648.69 1,648.69 1,648.09 1,648.36 69.8K
09:09 1,648.28 1,648.99 1,648.18 1,648.99 192.5K
09:10 1,648.99 1,649.67 1,648.91 1,649.65 315.6K
09:11 1,649.98 1,650.89 1,649.98 1,650.89 368.1K
09:12 1,651.01 1,651.71 1,651.01 1,651.64 354.1K
09:13 1,651.65 1,651.70 1,651.25 1,651.64 147.7K
09:14 1,651.48 1,651.61 1,651.31 1,651.31 190.2K
09:15 1,651.24 1,651.24 1,650.65 1,650.76 186.1K
09:16 1,650.73 1,650.84 1,650.26 1,650.78 197.5K
09:17 1,650.73 1,650.79 1,650.56 1,650.79 264.1K
09:18 1,650.90 1,651.13 1,650.81 1,650.92 113.0K
09:19 1,650.91 1,651.09 1,650.91 1,650.91 297.4K
09:20 1,650.91 1,651.03 1,650.67 1,650.75 186.6K
09:21 1,650.80 1,650.89 1,650.63 1,650.64 201.2K
09:22 1,650.64 1,650.64 1,649.87 1,649.87 418.0K
09:23 1,649.82 1,650.37 1,649.69 1,650.32 527.1K
09:24 1,650.31 1,650.45 1,650.13 1,650.24 160.4K
09:25 1,650.30 1,650.79 1,650.30 1,650.79 304.1K
09:26 1,650.79 1,650.85 1,650.66 1,650.85 209.6K
09:27 1,650.87 1,651.06 1,650.83 1,651.06 157.9K
09:28 1,651.11 1,651.55 1,651.09 1,651.55 312.9K
09:29 1,651.54 1,651.67 1,651.28 1,651.28 271.6K
09:30 1,651.28 1,651.28 1,650.57 1,650.79 348.9K
09:31 1,650.67 1,651.59 1,650.67 1,651.56 350.0K
09:32 1,651.57 1,651.74 1,651.31 1,651.38 130.7K
09:33 1,651.38 1,651.48 1,651.15 1,651.39 193.4K
09:34 1,651.25 1,651.90 1,651.16 1,651.84 196.0K
09:35 1,651.95 1,652.65 1,651.95 1,652.35 221.4K
09:36 1,652.34 1,652.65 1,652.27 1,652.65 155.4K
09:37 1,652.65 1,652.83 1,652.46 1,652.46 41.4K
09:38 1,652.24 1,652.26 1,651.50 1,651.50 172.5K
09:39 1,651.50 1,651.54 1,651.01 1,651.28 91.9K
09:40 1,651.29 1,651.29 1,650.92 1,650.99 50.8K
09:41 1,650.98 1,651.09 1,650.93 1,650.97 203.0K
09:42 1,650.97 1,651.09 1,650.78 1,650.89 27.5K
09:43 1,650.88 1,650.88 1,650.48 1,650.73 126.7K
09:44 1,650.66 1,650.78 1,650.51 1,650.63 38.8K
09:45 1,650.67 1,651.08 1,650.67 1,651.06 92.3K
09:46 1,651.06 1,651.30 1,651.06 1,651.21 171.9K
09:47 1,651.21 1,651.27 1,650.98 1,651.24 193.0K
09:48 1,651.33 1,651.60 1,651.28 1,651.40 172.2K
09:49 1,651.40 1,651.52 1,651.33 1,651.37 94.8K
09:50 1,651.42 1,651.84 1,651.42 1,651.72 87.7K
09:51 1,651.73 1,651.79 1,651.39 1,651.39 160.9K
09:52 1,651.40 1,651.57 1,651.28 1,651.37 135.2K
09:53 1,651.35 1,652.16 1,651.28 1,652.01 172.2K
09:54 1,652.01 1,652.04 1,651.81 1,651.91 111.2K
09:55 1,651.88 1,651.88 1,651.48 1,651.48 59.2K
09:56 1,651.53 1,651.94 1,651.48 1,651.87 93.4K
09:57 1,651.87 1,651.91 1,651.65 1,651.65 40.1K
09:58 1,651.67 1,651.99 1,651.59 1,651.99 44.3K
09:59 1,651.99 1,652.20 1,651.93 1,651.95 34.4K
10:00 1,651.96 1,651.96 1,651.83 1,651.93 101.6K
10:01 1,651.76 1,651.84 1,651.68 1,651.84 68.1K
10:02 1,651.86 1,651.88 1,651.67 1,651.79 192.8K
10:03 1,651.85 1,652.09 1,651.81 1,652.00 216.4K
10:04 1,651.90 1,652.24 1,651.90 1,652.24 141.9K
10:05 1,652.24 1,652.24 1,652.03 1,652.11 100.6K
10:06 1,652.05 1,652.20 1,651.89 1,651.99 60.6K
10:07 1,651.99 1,652.14 1,651.83 1,652.14 28.3K
10:08 1,652.14 1,652.18 1,651.95 1,652.14 56.0K
10:09 1,652.13 1,652.67 1,652.13 1,652.67 83.5K
10:10 1,652.66 1,652.75 1,652.55 1,652.57 87.7K
10:11 1,652.50 1,652.61 1,652.31 1,652.35 89.0K
10:12 1,652.41 1,653.06 1,652.41 1,653.03 129.7K
10:13 1,653.02 1,653.26 1,652.99 1,653.17 162.4K
10:14 1,653.17 1,653.24 1,652.90 1,652.90 89.5K
10:15 1,652.75 1,652.90 1,652.60 1,652.81 124.1K
10:16 1,652.85 1,653.03 1,652.79 1,652.99 114.3K
10:17 1,652.98 1,653.08 1,652.77 1,652.77 60.8K
10:18 1,652.80 1,652.80 1,652.60 1,652.60 43.3K
10:19 1,652.62 1,652.62 1,652.29 1,652.31 63.8K
10:20 1,652.29 1,652.94 1,652.24 1,652.93 137.0K
10:21 1,652.89 1,652.96 1,652.40 1,652.40 36.0K
10:22 1,652.36 1,652.36 1,652.16 1,652.28 42.0K
10:23 1,652.29 1,652.32 1,652.25 1,652.28 12.4K
10:24 1,652.28 1,652.42 1,652.26 1,652.41 59.3K
10:25 1,652.40 1,652.40 1,652.16 1,652.16 95.3K
10:26 1,652.23 1,652.45 1,652.07 1,652.07 90.5K
10:27 1,652.07 1,652.15 1,651.62 1,651.63 44.3K
10:28 1,651.69 1,651.81 1,651.43 1,651.43 217.1K
10:29 1,651.40 1,651.60 1,651.31 1,651.31 119.7K
10:30 1,651.31 1,651.50 1,650.66 1,650.66 331.5K
10:31 1,650.66 1,650.82 1,650.66 1,650.78 79.0K
10:32 1,650.78 1,651.00 1,650.78 1,650.86 250.1K
10:33 1,650.87 1,650.87 1,650.58 1,650.72 70.6K
10:34 1,650.72 1,650.81 1,650.59 1,650.59 130.2K
10:35 1,650.60 1,650.60 1,650.48 1,650.51 23.8K
10:36 1,650.51 1,650.51 1,650.40 1,650.42 46.4K
10:37 1,650.42 1,650.45 1,650.17 1,650.28 16.2K
10:38 1,650.28 1,650.47 1,650.24 1,650.24 53.2K
10:39 1,650.23 1,650.38 1,650.19 1,650.33 36.1K
10:40 1,650.33 1,650.41 1,650.26 1,650.38 17.1K
10:41 1,650.43 1,650.47 1,650.29 1,650.29 53.5K
10:42 1,650.39 1,650.58 1,650.27 1,650.29 173.2K
10:43 1,650.18 1,650.24 1,650.12 1,650.14 91.4K
10:44 1,650.10 1,650.19 1,649.99 1,650.01 138.9K
10:45 1,650.05 1,650.30 1,650.03 1,650.30 36.3K
10:46 1,650.29 1,650.41 1,650.14 1,650.14 42.3K
10:47 1,650.16 1,650.24 1,650.09 1,650.09 62.1K
10:48 1,650.07 1,650.29 1,650.07 1,650.21 43.8K
10:49 1,650.23 1,650.46 1,650.23 1,650.24 172.0K
10:50 1,650.22 1,650.22 1,649.84 1,650.01 69.5K
10:51 1,650.04 1,650.07 1,649.87 1,650.01 43.2K
10:52 1,649.97 1,650.04 1,649.79 1,649.80 87.0K
10:53 1,649.84 1,650.15 1,649.84 1,650.10 33.0K
10:54 1,650.10 1,650.18 1,650.10 1,650.18 27.4K
10:55 1,650.16 1,650.22 1,650.07 1,650.12 26.9K
10:56 1,650.02 1,650.02 1,649.84 1,649.86 49.3K
10:57 1,649.86 1,650.01 1,649.74 1,649.74 31.3K
10:58 1,649.74 1,650.00 1,649.73 1,650.00 24.0K
10:59 1,649.97 1,650.06 1,649.92 1,649.95 75.0K
11:00 1,650.07 1,650.12 1,650.02 1,650.04 34.1K
11:01 1,650.04 1,650.15 1,650.01 1,650.02 23.2K
11:02 1,650.01 1,650.17 1,649.91 1,649.96 79.0K
11:03 1,649.97 1,650.19 1,649.97 1,650.10 49.7K
11:04 1,650.10 1,650.19 1,650.05 1,650.13 43.0K
11:05 1,650.13 1,650.21 1,650.05 1,650.13 111.7K
11:06 1,650.11 1,650.18 1,650.02 1,650.02 91.8K
11:07 1,650.01 1,650.10 1,649.96 1,650.03 244.5K
11:08 1,650.03 1,650.41 1,650.03 1,650.35 81.6K
11:09 1,650.35 1,650.44 1,650.33 1,650.33 36.0K
11:10 1,650.43 1,650.62 1,650.38 1,650.62 36.8K
11:11 1,650.69 1,651.27 1,650.67 1,651.27 560.4K
11:12 1,651.27 1,651.52 1,651.25 1,651.51 62.6K
11:13 1,651.50 1,651.52 1,651.22 1,651.26 27.2K
11:14 1,651.26 1,651.51 1,651.24 1,651.48 105.8K
11:15 1,651.45 1,651.67 1,651.45 1,651.66 240.0K
11:16 1,651.66 1,651.90 1,651.66 1,651.86 50.0K
11:17 1,651.84 1,651.93 1,651.66 1,651.92 38.5K
11:18 1,651.98 1,652.11 1,651.92 1,652.11 43.7K
11:19 1,652.13 1,652.39 1,652.13 1,652.39 40.1K
11:20 1,652.39 1,652.74 1,652.39 1,652.74 68.0K
11:21 1,652.74 1,652.93 1,652.73 1,652.93 86.4K
11:22 1,652.79 1,652.84 1,652.65 1,652.65 20.8K
11:23 1,652.65 1,652.78 1,652.59 1,652.73 39.6K
11:24 1,652.71 1,652.77 1,652.50 1,652.52 43.0K
11:25 1,652.52 1,652.76 1,652.52 1,652.65 96.3K
11:26 1,652.65 1,652.78 1,652.50 1,652.50 121.2K
11:27 1,652.49 1,652.67 1,652.42 1,652.67 104.0K
11:28 1,652.67 1,652.82 1,652.65 1,652.82 29.3K
11:29 1,652.75 1,652.95 1,652.64 1,652.90 24.5K
11:30 1,652.77 1,652.92 1,652.76 1,652.92 63.4K
11:31 1,652.91 1,652.94 1,652.25 1,652.25 56.4K
11:32 1,652.23 1,652.38 1,652.22 1,652.38 84.3K
11:33 1,652.40 1,652.40 1,652.36 1,652.39 17.2K
11:34 1,652.39 1,652.59 1,652.39 1,652.59 17.6K
11:35 1,652.59 1,652.61 1,652.35 1,652.35 31.5K
11:36 1,652.35 1,652.40 1,652.33 1,652.39 59.7K
11:37 1,652.38 1,652.43 1,652.28 1,652.40 173.8K
11:38 1,652.43 1,652.43 1,652.35 1,652.40 11.5K
11:39 1,652.40 1,652.46 1,652.40 1,652.46 70.3K
11:40 1,652.46 1,652.46 1,652.19 1,652.31 47.8K
11:41 1,652.31 1,652.65 1,652.31 1,652.65 44.4K
11:42 1,652.66 1,653.04 1,652.66 1,653.04 76.0K
11:43 1,653.05 1,653.10 1,653.01 1,653.02 24.7K
11:44 1,653.01 1,653.12 1,653.00 1,653.09 34.9K
11:45 1,653.07 1,653.10 1,652.96 1,653.10 84.5K
11:46 1,653.11 1,653.11 1,653.00 1,653.06 10.9K
11:47 1,653.02 1,653.02 1,652.81 1,652.88 24.8K
11:48 1,652.88 1,652.88 1,652.71 1,652.82 25.7K
11:49 1,652.84 1,652.90 1,652.51 1,652.51 25.6K
11:50 1,652.53 1,652.71 1,652.44 1,652.48 35.8K
11:51 1,652.49 1,652.50 1,652.42 1,652.50 45.3K
11:52 1,652.34 1,652.40 1,652.26 1,652.26 23.8K
11:53 1,652.26 1,652.26 1,652.09 1,652.18 16.5K
11:54 1,652.18 1,652.63 1,652.18 1,652.61 24.7K
11:55 1,652.60 1,652.66 1,652.57 1,652.57 77.7K
11:56 1,652.57 1,652.64 1,652.50 1,652.50 40.5K
11:57 1,652.50 1,652.75 1,652.50 1,652.74 24.8K
11:58 1,652.72 1,652.80 1,652.62 1,652.64 20.4K
11:59 1,652.63 1,652.81 1,652.60 1,652.67 75.1K
12:00 1,652.66 1,652.91 1,652.66 1,652.81 58.4K
12:01 1,652.82 1,653.13 1,652.82 1,652.96 53.1K
12:02 1,652.94 1,653.06 1,652.94 1,653.06 16.8K
12:03 1,652.99 1,653.14 1,652.93 1,652.93 25.4K
12:04 1,652.93 1,652.96 1,652.84 1,652.96 15.0K
12:05 1,652.98 1,653.03 1,652.92 1,653.03 46.0K
12:06 1,653.03 1,653.10 1,653.03 1,653.05 16.1K
12:07 1,653.05 1,653.05 1,652.82 1,652.86 24.6K
12:08 1,652.83 1,652.91 1,652.80 1,652.84 19.1K
12:09 1,652.84 1,652.85 1,652.67 1,652.85 11.1K
12:10 1,652.86 1,653.07 1,652.81 1,653.06 22.8K
12:11 1,653.05 1,653.24 1,653.05 1,653.20 15.7K
12:12 1,653.21 1,653.36 1,653.13 1,653.29 92.8K
12:13 1,653.30 1,653.30 1,653.13 1,653.26 33.6K
12:14 1,653.26 1,653.26 1,653.07 1,653.07 18.2K
12:15 1,653.11 1,653.28 1,653.11 1,653.28 131.6K
12:16 1,653.28 1,653.28 1,653.17 1,653.19 55.1K
12:17 1,653.19 1,653.41 1,653.18 1,653.38 132.9K
12:18 1,653.39 1,653.79 1,653.35 1,653.74 79.1K
12:19 1,653.68 1,654.33 1,653.51 1,654.25 232.3K
12:20 1,654.22 1,654.33 1,654.13 1,654.17 158.9K
12:21 1,654.17 1,654.22 1,654.11 1,654.22 349.9K
12:22 1,654.23 1,654.57 1,654.23 1,654.38 136.6K
12:23 1,654.38 1,654.39 1,654.28 1,654.39 23.6K
12:24 1,654.37 1,654.41 1,654.26 1,654.28 42.3K
12:25 1,654.25 1,654.46 1,654.24 1,654.42 26.7K
12:26 1,654.40 1,654.43 1,654.29 1,654.41 82.4K
12:27 1,654.41 1,654.41 1,654.23 1,654.34 61.2K
12:28 1,654.35 1,654.37 1,654.24 1,654.29 29.3K
12:29 1,654.24 1,654.24 1,653.88 1,653.88 57.0K
12:30 1,653.87 1,653.89 1,653.73 1,653.75 44.0K
12:31 1,653.72 1,653.72 1,653.56 1,653.64 29.3K
12:32 1,653.64 1,653.79 1,653.41 1,653.51 48.4K
12:33 1,653.51 1,654.02 1,653.46 1,653.84 85.4K
12:34 1,653.84 1,653.84 1,653.70 1,653.76 21.8K
12:35 1,653.78 1,653.79 1,653.67 1,653.75 201.9K
12:36 1,653.74 1,653.74 1,653.59 1,653.71 31.0K
12:37 1,653.71 1,653.73 1,653.61 1,653.65 20.0K
12:38 1,653.65 1,653.70 1,653.61 1,653.70 23.7K
12:39 1,653.70 1,653.77 1,653.54 1,653.54 17.2K
12:40 1,653.54 1,653.57 1,653.47 1,653.54 55.0K
12:41 1,653.54 1,653.62 1,653.49 1,653.55 44.6K
12:42 1,653.55 1,653.70 1,653.49 1,653.69 8.3K
12:43 1,653.69 1,653.77 1,653.61 1,653.61 41.5K
12:44 1,653.60 1,653.71 1,653.58 1,653.69 13.7K
12:45 1,653.69 1,653.87 1,653.69 1,653.81 18.6K
12:46 1,653.78 1,653.82 1,653.62 1,653.62 20.0K
12:47 1,653.62 1,653.62 1,653.50 1,653.51 86.8K
12:48 1,653.60 1,653.60 1,653.50 1,653.60 8.6K
12:49 1,653.74 1,653.77 1,653.60 1,653.69 2.4K
12:50 1,653.76 1,653.77 1,653.61 1,653.70 69.9K
12:51 1,653.69 1,653.79 1,653.68 1,653.74 49.3K
12:52 1,653.89 1,654.18 1,653.89 1,654.18 76.0K
12:53 1,654.16 1,654.35 1,654.16 1,654.35 7.7K
12:54 1,654.28 1,654.37 1,654.14 1,654.16 44.1K
12:55 1,654.15 1,654.30 1,654.14 1,654.25 68.3K
12:56 1,654.25 1,654.25 1,654.12 1,654.16 30.7K
12:57 1,654.08 1,654.14 1,653.95 1,653.99 23.7K
12:58 1,653.99 1,653.99 1,653.72 1,653.72 18.6K
12:59 1,653.72 1,653.72 1,653.56 1,653.56 21.3K
13:00 1,653.64 1,653.64 1,653.38 1,653.42 21.5K
13:01 1,653.42 1,653.52 1,653.34 1,653.36 35.5K
13:02 1,653.34 1,653.59 1,653.34 1,653.46 31.8K
13:03 1,653.46 1,653.46 1,653.37 1,653.37 77.8K
13:04 1,653.37 1,653.48 1,653.35 1,653.36 13.4K
13:05 1,653.36 1,653.43 1,653.26 1,653.42 18.1K
13:06 1,653.42 1,653.43 1,653.13 1,653.22 31.3K
13:07 1,653.21 1,653.27 1,653.01 1,653.08 49.2K
13:08 1,653.08 1,653.17 1,653.07 1,653.08 16.8K
13:09 1,653.08 1,653.24 1,653.08 1,653.18 26.9K
13:10 1,653.20 1,653.20 1,653.13 1,653.17 26.7K
13:11 1,653.21 1,653.21 1,653.07 1,653.07 11.4K
13:12 1,653.05 1,653.11 1,652.94 1,652.94 19.8K
13:13 1,652.92 1,653.10 1,652.88 1,653.03 19.2K
13:14 1,653.03 1,653.05 1,652.81 1,652.81 40.1K
13:15 1,652.81 1,652.95 1,652.65 1,652.69 28.8K
13:16 1,652.69 1,652.86 1,652.64 1,652.77 20.6K
13:17 1,652.72 1,652.79 1,652.67 1,652.67 47.1K
13:18 1,652.67 1,652.70 1,652.60 1,652.61 12.0K
13:19 1,652.55 1,652.55 1,652.20 1,652.34 33.5K
13:20 1,652.31 1,652.31 1,652.10 1,652.11 98.0K
13:21 1,652.11 1,652.31 1,652.06 1,652.18 28.6K
13:22 1,652.11 1,652.13 1,651.89 1,651.90 16.4K
13:23 1,651.90 1,651.99 1,651.76 1,651.96 11.3K
13:24 1,651.96 1,652.42 1,651.95 1,652.42 33.8K
13:25 1,652.42 1,652.52 1,652.42 1,652.49 11.1K
13:26 1,652.49 1,652.49 1,652.35 1,652.44 56.1K
13:27 1,652.44 1,652.44 1,652.19 1,652.20 11.4K
13:28 1,652.20 1,652.28 1,652.18 1,652.19 50.7K
13:29 1,652.19 1,652.19 1,652.00 1,652.00 35.2K
13:30 1,652.00 1,652.04 1,651.93 1,651.93 6.8K
13:31 1,651.94 1,651.95 1,651.89 1,651.94 12.6K
13:32 1,651.96 1,652.07 1,651.94 1,652.07 18.7K
13:33 1,652.04 1,652.15 1,652.04 1,652.06 9.6K
13:34 1,652.06 1,652.16 1,652.06 1,652.16 7.3K
13:35 1,652.24 1,652.33 1,652.21 1,652.25 5.1K
13:36 1,652.26 1,652.32 1,652.17 1,652.30 22.5K
13:37 1,652.26 1,652.29 1,652.22 1,652.23 15.7K
13:38 1,652.15 1,652.15 1,651.72 1,651.72 64.3K
13:39 1,651.67 1,651.67 1,651.46 1,651.46 20.4K
13:40 1,651.46 1,651.47 1,651.37 1,651.42 27.1K
13:41 1,651.42 1,651.45 1,651.32 1,651.32 11.4K
13:42 1,651.32 1,651.35 1,651.22 1,651.24 12.3K
13:43 1,651.24 1,651.39 1,651.14 1,651.39 22.5K
13:44 1,651.39 1,651.46 1,651.39 1,651.39 16.0K
13:45 1,651.43 1,651.43 1,651.33 1,651.33 34.4K
13:46 1,651.39 1,651.47 1,651.34 1,651.37 146.7K
13:47 1,651.37 1,651.43 1,651.28 1,651.31 49.9K
13:48 1,651.36 1,651.36 1,651.28 1,651.30 18.4K
13:49 1,651.32 1,651.50 1,651.32 1,651.48 12.0K
13:50 1,651.48 1,651.55 1,651.29 1,651.29 23.0K
13:51 1,651.29 1,651.64 1,651.29 1,651.64 30.0K
13:52 1,651.64 1,651.64 1,651.56 1,651.57 14.2K
13:53 1,651.58 1,651.89 1,651.58 1,651.89 25.4K
13:54 1,651.89 1,652.07 1,651.89 1,652.07 28.1K
13:55 1,652.07 1,652.16 1,652.00 1,652.13 13.7K
13:56 1,652.13 1,652.17 1,652.07 1,652.13 35.9K
13:57 1,652.12 1,652.20 1,652.11 1,652.13 21.3K
13:58 1,652.13 1,652.15 1,652.10 1,652.10 6.0K
13:59 1,652.11 1,652.37 1,652.11 1,652.37 200.5K
14:00 1,652.37 1,652.43 1,652.13 1,652.14 63.5K
14:01 1,652.14 1,652.37 1,652.14 1,652.30 31.5K
14:02 1,652.38 1,652.39 1,652.29 1,652.36 43.5K
14:03 1,652.36 1,652.46 1,652.32 1,652.42 89.1K
14:04 1,652.42 1,652.42 1,652.27 1,652.30 73.8K
14:05 1,652.29 1,652.35 1,652.25 1,652.25 72.1K
14:06 1,652.26 1,652.28 1,652.12 1,652.12 22.6K
14:07 1,652.12 1,652.30 1,652.12 1,652.30 11.7K
14:08 1,652.26 1,652.26 1,652.19 1,652.21 13.2K
14:09 1,652.21 1,652.24 1,652.14 1,652.24 21.8K
14:10 1,652.24 1,652.31 1,652.18 1,652.18 52.1K
14:11 1,652.17 1,652.36 1,652.16 1,652.33 25.7K
14:12 1,652.29 1,652.34 1,652.26 1,652.29 23.0K
14:13 1,652.29 1,652.46 1,652.29 1,652.46 38.2K
14:14 1,652.46 1,652.64 1,652.46 1,652.60 29.8K
14:15 1,652.60 1,652.62 1,652.55 1,652.55 61.5K
14:16 1,652.55 1,652.75 1,652.36 1,652.75 26.7K
14:17 1,652.75 1,652.78 1,652.59 1,652.66 29.0K
14:18 1,652.68 1,652.71 1,652.64 1,652.71 20.2K
14:19 1,652.74 1,652.75 1,652.61 1,652.68 65.0K
14:20 1,652.79 1,652.80 1,652.69 1,652.80 43.3K
14:21 1,652.80 1,652.81 1,652.63 1,652.63 31.2K
14:22 1,652.63 1,652.80 1,652.53 1,652.78 27.1K
14:23 1,652.78 1,653.18 1,652.78 1,653.13 25.9K
14:24 1,653.13 1,653.18 1,653.08 1,653.08 12.4K
14:25 1,653.08 1,653.15 1,653.07 1,653.14 27.0K
14:26 1,653.14 1,653.54 1,653.14 1,653.52 21.5K
14:27 1,653.52 1,653.61 1,653.50 1,653.53 18.0K
14:28 1,653.58 1,653.72 1,653.58 1,653.69 43.5K
14:29 1,653.76 1,653.87 1,653.75 1,653.86 24.5K
14:30 1,653.78 1,653.78 1,653.51 1,653.52 61.3K
14:31 1,653.43 1,653.43 1,653.35 1,653.40 13.6K
14:32 1,653.40 1,653.44 1,653.37 1,653.44 21.6K
14:33 1,653.44 1,653.56 1,653.38 1,653.55 42.2K
14:34 1,653.59 1,653.82 1,653.56 1,653.82 16.0K
14:35 1,653.79 1,653.83 1,653.75 1,653.75 27.7K
14:36 1,653.75 1,653.75 1,653.49 1,653.49 33.8K
14:37 1,653.50 1,653.58 1,653.23 1,653.23 80.7K
14:38 1,653.23 1,653.27 1,652.89 1,652.89 34.0K
14:39 1,652.89 1,652.99 1,652.89 1,652.91 25.1K
14:40 1,652.89 1,652.90 1,652.75 1,652.87 47.3K
14:41 1,652.85 1,653.05 1,652.85 1,652.90 23.4K
14:42 1,652.90 1,652.92 1,652.75 1,652.82 17.9K
14:43 1,652.82 1,652.98 1,652.64 1,652.73 28.4K
14:44 1,652.74 1,652.74 1,652.61 1,652.65 24.6K
14:45 1,652.62 1,652.72 1,652.61 1,652.63 190.3K
14:46 1,652.61 1,652.62 1,652.34 1,652.34 118.5K
14:47 1,652.34 1,652.39 1,652.24 1,652.31 78.9K
14:48 1,652.24 1,652.26 1,652.02 1,652.04 36.1K
14:49 1,652.06 1,652.12 1,652.06 1,652.12 11.8K
14:50 1,652.12 1,652.24 1,652.10 1,652.24 55.7K
14:51 1,652.24 1,652.33 1,652.21 1,652.25 117.5K
14:52 1,652.39 1,652.66 1,652.37 1,652.66 17.6K
14:53 1,652.79 1,652.87 1,652.69 1,652.69 23.0K
14:54 1,652.69 1,652.84 1,652.54 1,652.80 26.6K
14:55 1,652.80 1,652.82 1,652.78 1,652.81 16.4K
14:56 1,652.74 1,652.78 1,652.57 1,652.58 22.5K
14:57 1,652.63 1,652.83 1,652.63 1,652.83 127.3K
14:58 1,652.82 1,653.01 1,652.72 1,653.01 79.6K
14:59 1,653.02 1,653.24 1,653.02 1,653.13 28.5K
15:00 1,653.13 1,653.13 1,653.01 1,653.11 43.1K
15:01 1,653.11 1,653.16 1,653.06 1,653.06 266.9K
15:02 1,653.00 1,653.31 1,653.00 1,653.24 21.3K
15:03 1,653.23 1,653.55 1,653.23 1,653.55 30.1K
15:04 1,653.55 1,653.70 1,653.46 1,653.46 21.9K
15:05 1,653.46 1,653.85 1,653.46 1,653.77 66.0K
15:06 1,653.77 1,653.81 1,653.61 1,653.61 24.6K
15:07 1,653.59 1,653.64 1,653.59 1,653.62 18.5K
15:08 1,653.62 1,653.84 1,653.54 1,653.54 38.6K
15:09 1,653.54 1,653.89 1,653.54 1,653.89 45.2K
15:10 1,653.89 1,654.04 1,653.89 1,653.94 18.4K
15:11 1,653.94 1,654.04 1,653.94 1,653.98 6.4K
15:12 1,653.98 1,653.99 1,653.81 1,653.86 35.4K
15:13 1,653.86 1,653.97 1,653.86 1,653.87 65.3K
15:14 1,653.88 1,654.07 1,653.87 1,654.05 16.4K
15:15 1,653.97 1,653.99 1,653.90 1,653.99 35.2K
15:16 1,653.99 1,654.00 1,653.91 1,654.00 7.1K
15:17 1,653.99 1,654.02 1,653.93 1,654.00 15.4K
15:18 1,654.00 1,654.16 1,654.00 1,654.03 19.8K
15:19 1,654.03 1,654.03 1,653.87 1,653.89 26.2K
15:20 1,653.78 1,653.93 1,653.74 1,653.85 31.0K
15:21 1,653.85 1,653.85 1,653.52 1,653.52 120.3K
15:22 1,653.52 1,653.54 1,653.32 1,653.54 10.6K
15:23 1,653.53 1,653.56 1,653.41 1,653.42 21.2K
15:24 1,653.42 1,653.42 1,653.16 1,653.18 44.3K
15:25 1,653.18 1,653.32 1,653.18 1,653.31 47.1K
15:26 1,653.34 1,653.41 1,653.30 1,653.39 51.5K
15:27 1,653.37 1,653.46 1,653.29 1,653.45 24.1K
15:28 1,653.44 1,653.60 1,653.44 1,653.60 26.4K
15:29 1,653.60 1,653.62 1,653.42 1,653.58 31.0K
15:30 1,653.58 1,653.65 1,653.42 1,653.57 153.1K
15:31 1,653.71 1,654.20 1,653.71 1,653.82 197.8K
15:32 1,653.81 1,654.16 1,653.81 1,653.89 49.0K
15:33 1,653.97 1,654.18 1,653.85 1,654.11 49.1K
15:34 1,654.11 1,654.33 1,654.01 1,654.33 93.1K
15:35 1,654.35 1,654.35 1,654.08 1,654.21 180.1K
15:36 1,654.28 1,654.49 1,654.25 1,654.36 56.5K
15:37 1,654.34 1,654.36 1,654.24 1,654.34 52.4K
15:38 1,654.35 1,654.44 1,654.11 1,654.25 78.0K
15:39 1,654.25 1,654.47 1,654.25 1,654.34 52.3K
15:40 1,654.34 1,654.42 1,654.21 1,654.26 136.8K
15:41 1,654.26 1,654.56 1,654.26 1,654.50 89.4K
15:42 1,654.51 1,654.83 1,654.51 1,654.83 67.6K
15:43 1,654.85 1,654.94 1,654.80 1,654.92 61.7K
15:44 1,654.93 1,654.93 1,654.58 1,654.74 107.9K
15:45 1,654.74 1,654.96 1,654.57 1,654.92 89.5K
15:46 1,654.93 1,655.49 1,654.85 1,655.34 138.7K
15:47 1,655.37 1,655.53 1,655.33 1,655.45 58.2K
15:48 1,655.41 1,655.72 1,655.41 1,655.58 116.7K
15:49 1,655.58 1,655.92 1,655.58 1,655.81 124.3K
15:50 1,655.81 1,655.81 1,655.53 1,655.57 109.7K
15:51 1,655.55 1,655.98 1,655.55 1,655.98 188.7K
15:52 1,655.98 1,656.02 1,655.83 1,655.83 76.6K
15:53 1,655.83 1,655.86 1,655.23 1,655.27 48.6K
15:54 1,655.28 1,655.86 1,655.28 1,655.86 194.4K
15:55 1,655.92 1,656.25 1,655.92 1,656.25 158.2K
15:56 1,656.26 1,656.28 1,655.87 1,655.87 62.5K
15:57 1,655.81 1,656.30 1,655.81 1,656.30 53.8K
15:58 1,656.29 1,656.39 1,656.12 1,656.39 75.0K
15:59 1,656.32 1,656.61 1,656.32 1,656.61 110.1K
16:00 1,656.59 1,656.98 1,656.32 1,656.32 141.0K
16:01 1,656.31 1,656.48 1,655.84 1,656.40 102.1K
16:02 1,656.22 1,656.32 1,656.08 1,656.08 94.8K
16:03 1,656.08 1,656.10 1,655.63 1,655.80 111.7K
16:04 1,655.78 1,655.93 1,655.76 1,655.91 28.2K
16:05 1,655.92 1,656.62 1,655.92 1,656.58 161.3K
16:06 1,656.58 1,656.67 1,656.36 1,656.67 163.8K
16:07 1,656.81 1,656.99 1,656.59 1,656.99 223.2K
16:08 1,656.98 1,657.14 1,656.96 1,656.99 76.6K
16:09 1,656.99 1,657.03 1,656.97 1,656.97 48.8K
16:10 1,656.89 1,657.02 1,656.85 1,657.01 102.9K
16:11 1,657.02 1,657.25 1,656.89 1,657.25 85.1K
16:12 1,657.27 1,657.48 1,657.18 1,657.43 188.8K
16:13 1,657.31 1,657.53 1,657.29 1,657.38 137.8K
16:14 1,657.36 1,657.78 1,657.36 1,657.65 122.9K
16:15 1,657.51 1,657.51 1,657.38 1,657.43 124.3K
16:16 1,657.42 1,657.43 1,657.18 1,657.23 109.4K
16:17 1,657.21 1,657.54 1,657.15 1,657.40 194.2K
16:18 1,657.49 1,658.19 1,657.46 1,658.19 186.2K
16:19 1,658.26 1,658.69 1,658.26 1,658.69 142.0K
16:20 1,658.58 1,658.58 1,658.58 1,658.58 28.6K
16:21 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
16:22 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
16:23 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
16:24 1,658.58 1,658.58 1,658.58 1,658.58 0.0K
16:25 1,658.58 1,658.65 1,655.91 1,655.91 14,603.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available