OSE Benchmark

OSEBX
🏛️ norway →
1,657.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,656.85 1,657.71 1,655.24 1,656.01 1,586.8K
09:01 1,656.18 1,658.65 1,656.18 1,658.10 333.9K
09:02 1,657.53 1,659.81 1,657.03 1,659.74 570.9K
09:03 1,659.93 1,661.57 1,659.93 1,661.12 226.2K
09:04 1,660.97 1,661.12 1,658.72 1,658.72 344.1K
09:05 1,658.64 1,658.91 1,657.55 1,658.91 428.7K
09:06 1,659.11 1,659.52 1,658.18 1,658.21 100.4K
09:07 1,658.28 1,659.22 1,658.28 1,658.89 155.0K
09:08 1,659.02 1,659.02 1,658.30 1,658.73 99.5K
09:09 1,658.68 1,659.11 1,658.11 1,658.11 306.2K
09:10 1,658.09 1,658.70 1,658.09 1,658.40 352.3K
09:11 1,658.35 1,659.06 1,658.35 1,658.93 222.0K
09:12 1,658.91 1,659.08 1,658.78 1,658.81 66.0K
09:13 1,658.75 1,658.77 1,657.89 1,657.89 300.2K
09:14 1,657.66 1,657.66 1,656.63 1,656.67 304.8K
09:15 1,656.68 1,657.17 1,656.42 1,656.93 167.8K
09:16 1,656.96 1,657.34 1,656.33 1,656.33 209.2K
09:17 1,656.39 1,656.41 1,655.97 1,655.97 58.4K
09:18 1,655.99 1,656.39 1,655.94 1,656.33 111.8K
09:19 1,656.29 1,656.29 1,655.28 1,655.33 98.8K
09:20 1,655.32 1,655.38 1,654.66 1,654.68 118.7K
09:21 1,654.81 1,655.43 1,654.81 1,655.33 196.1K
09:22 1,655.38 1,655.46 1,655.05 1,655.05 80.9K
09:23 1,655.19 1,655.19 1,654.47 1,654.52 100.0K
09:24 1,654.44 1,654.68 1,654.25 1,654.25 34.3K
09:25 1,654.26 1,654.35 1,653.90 1,653.93 99.1K
09:26 1,653.92 1,653.95 1,653.39 1,653.39 71.2K
09:27 1,653.41 1,653.55 1,653.08 1,653.11 263.0K
09:28 1,653.11 1,653.83 1,653.11 1,653.82 240.0K
09:29 1,654.00 1,654.00 1,653.72 1,653.93 113.2K
09:30 1,653.89 1,654.28 1,653.89 1,654.17 182.9K
09:31 1,654.14 1,654.15 1,653.03 1,653.03 128.1K
09:32 1,652.93 1,652.93 1,651.16 1,651.23 247.7K
09:33 1,651.40 1,651.40 1,651.21 1,651.39 78.2K
09:34 1,651.41 1,652.12 1,651.36 1,651.90 55.0K
09:35 1,651.87 1,652.90 1,651.87 1,652.88 102.2K
09:36 1,652.88 1,653.39 1,652.76 1,653.37 82.8K
09:37 1,653.40 1,653.70 1,653.40 1,653.40 80.1K
09:38 1,653.44 1,653.65 1,653.42 1,653.64 46.1K
09:39 1,653.59 1,653.81 1,653.59 1,653.81 39.5K
09:40 1,653.81 1,653.91 1,653.78 1,653.80 214.8K
09:41 1,653.80 1,654.02 1,653.77 1,654.02 130.4K
09:42 1,654.05 1,654.60 1,654.01 1,654.51 100.5K
09:43 1,654.57 1,655.46 1,654.57 1,655.46 107.7K
09:44 1,655.47 1,655.59 1,655.13 1,655.19 68.8K
09:45 1,655.19 1,655.30 1,655.01 1,655.15 104.1K
09:46 1,655.14 1,655.42 1,654.97 1,655.35 82.0K
09:47 1,655.35 1,655.54 1,655.21 1,655.54 61.4K
09:48 1,655.58 1,655.88 1,655.58 1,655.88 68.4K
09:49 1,655.88 1,656.41 1,655.84 1,656.40 43.7K
09:50 1,656.40 1,656.90 1,656.40 1,656.90 155.9K
09:51 1,656.90 1,656.91 1,656.66 1,656.69 71.1K
09:52 1,656.69 1,656.90 1,656.62 1,656.79 29.1K
09:53 1,656.81 1,656.99 1,656.77 1,656.83 67.9K
09:54 1,656.78 1,656.85 1,656.61 1,656.67 71.1K
09:55 1,656.57 1,656.73 1,656.34 1,656.35 79.7K
09:56 1,656.31 1,656.52 1,656.26 1,656.51 100.5K
09:57 1,656.51 1,656.51 1,656.35 1,656.44 81.8K
09:58 1,656.56 1,656.73 1,656.56 1,656.67 48.0K
09:59 1,656.71 1,656.71 1,656.56 1,656.58 15.0K
10:00 1,656.58 1,656.76 1,656.44 1,656.44 122.7K
10:01 1,656.45 1,656.50 1,656.22 1,656.22 36.3K
10:02 1,656.20 1,656.23 1,655.86 1,655.90 56.5K
10:03 1,655.88 1,655.88 1,655.60 1,655.60 20.9K
10:04 1,655.60 1,655.63 1,655.45 1,655.45 48.0K
10:05 1,655.46 1,655.46 1,655.24 1,655.34 87.5K
10:06 1,655.34 1,655.37 1,655.20 1,655.25 20.1K
10:07 1,655.23 1,655.30 1,655.13 1,655.13 28.7K
10:08 1,655.09 1,655.66 1,655.05 1,655.66 94.4K
10:09 1,655.65 1,655.71 1,655.54 1,655.54 51.2K
10:10 1,655.48 1,655.48 1,655.15 1,655.27 102.6K
10:11 1,655.13 1,655.13 1,654.89 1,654.89 15.5K
10:12 1,654.86 1,655.00 1,654.72 1,654.72 84.9K
10:13 1,654.71 1,654.72 1,654.49 1,654.49 45.8K
10:14 1,654.51 1,654.55 1,654.03 1,654.03 92.4K
10:15 1,654.02 1,654.16 1,653.92 1,654.15 78.3K
10:16 1,653.92 1,653.95 1,653.53 1,653.64 188.7K
10:17 1,653.50 1,653.53 1,653.40 1,653.53 36.8K
10:18 1,653.57 1,653.57 1,653.46 1,653.54 41.0K
10:19 1,653.52 1,653.76 1,653.47 1,653.47 57.7K
10:20 1,653.49 1,653.71 1,653.33 1,653.69 104.7K
10:21 1,653.81 1,653.95 1,653.54 1,653.95 15.8K
10:22 1,654.03 1,654.11 1,653.84 1,654.07 30.5K
10:23 1,654.17 1,654.19 1,654.05 1,654.06 49.4K
10:24 1,654.06 1,654.06 1,653.80 1,653.80 72.6K
10:25 1,653.85 1,654.04 1,653.85 1,653.99 31.4K
10:26 1,653.94 1,653.94 1,653.67 1,653.69 50.4K
10:27 1,653.69 1,653.86 1,653.64 1,653.86 38.4K
10:28 1,653.86 1,654.15 1,653.86 1,654.10 98.3K
10:29 1,654.10 1,654.12 1,654.02 1,654.09 22.4K
10:30 1,654.10 1,654.31 1,654.04 1,654.15 48.3K
10:31 1,654.16 1,654.26 1,654.11 1,654.26 178.7K
10:32 1,654.35 1,654.35 1,654.11 1,654.15 63.4K
10:33 1,654.15 1,654.62 1,654.12 1,654.55 101.3K
10:34 1,654.27 1,654.54 1,654.21 1,654.54 74.9K
10:35 1,654.49 1,654.95 1,654.49 1,654.93 106.4K
10:36 1,654.90 1,654.98 1,654.68 1,654.88 46.4K
10:37 1,654.88 1,654.96 1,654.54 1,654.54 33.2K
10:38 1,654.54 1,654.63 1,654.44 1,654.61 124.6K
10:39 1,654.59 1,654.59 1,654.04 1,654.04 87.5K
10:40 1,654.04 1,654.25 1,653.96 1,654.04 42.7K
10:41 1,653.94 1,653.98 1,653.61 1,653.84 68.1K
10:42 1,654.02 1,654.29 1,654.02 1,654.17 281.4K
10:43 1,654.17 1,654.86 1,654.06 1,654.86 76.6K
10:44 1,654.86 1,654.94 1,654.85 1,654.89 27.8K
10:45 1,654.94 1,655.09 1,654.77 1,654.77 68.6K
10:46 1,654.77 1,654.90 1,654.69 1,654.90 43.5K
10:47 1,654.90 1,655.18 1,654.90 1,654.97 40.7K
10:48 1,654.98 1,655.19 1,654.87 1,655.12 34.0K
10:49 1,655.16 1,655.33 1,655.11 1,655.31 80.4K
10:50 1,655.46 1,655.95 1,655.41 1,655.95 72.4K
10:51 1,655.91 1,655.94 1,655.78 1,655.78 116.5K
10:52 1,655.73 1,655.73 1,655.26 1,655.26 34.3K
10:53 1,655.26 1,655.29 1,655.01 1,655.02 17.5K
10:54 1,655.02 1,655.23 1,655.01 1,655.11 62.1K
10:55 1,655.11 1,655.29 1,655.11 1,655.29 10.5K
10:56 1,655.29 1,655.68 1,655.26 1,655.60 83.6K
10:57 1,655.60 1,655.61 1,655.39 1,655.42 52.6K
10:58 1,655.42 1,655.42 1,655.21 1,655.21 30.1K
10:59 1,655.21 1,655.21 1,655.02 1,655.09 71.2K
11:00 1,655.09 1,655.18 1,655.03 1,655.10 29.4K
11:01 1,655.10 1,655.10 1,654.75 1,654.80 140.0K
11:02 1,654.80 1,654.81 1,654.61 1,654.70 13.5K
11:03 1,654.73 1,654.91 1,654.68 1,654.91 11.1K
11:04 1,654.89 1,655.04 1,654.85 1,655.04 136.7K
11:05 1,655.07 1,655.53 1,655.07 1,655.53 92.2K
11:06 1,655.56 1,655.89 1,655.51 1,655.75 320.2K
11:07 1,655.77 1,655.97 1,655.62 1,655.92 39.0K
11:08 1,655.92 1,656.06 1,655.85 1,656.01 46.5K
11:09 1,656.04 1,656.45 1,656.04 1,656.45 169.4K
11:10 1,656.40 1,656.62 1,656.21 1,656.62 99.2K
11:11 1,656.62 1,657.40 1,656.62 1,657.40 241.3K
11:12 1,657.43 1,657.82 1,657.43 1,657.70 89.9K
11:13 1,657.71 1,657.71 1,657.34 1,657.54 172.0K
11:14 1,657.46 1,657.79 1,657.46 1,657.77 56.2K
11:15 1,657.80 1,658.34 1,657.80 1,658.34 155.2K
11:16 1,658.31 1,658.37 1,658.31 1,658.37 94.4K
11:17 1,658.36 1,658.42 1,658.30 1,658.39 68.5K
11:18 1,658.38 1,658.58 1,658.36 1,658.49 56.0K
11:19 1,658.53 1,658.79 1,658.53 1,658.79 40.4K
11:20 1,658.79 1,658.83 1,658.65 1,658.70 47.4K
11:21 1,658.70 1,659.09 1,658.70 1,659.08 92.0K
11:22 1,658.98 1,659.44 1,658.98 1,659.44 89.5K
11:23 1,659.44 1,660.24 1,659.44 1,660.22 119.2K
11:24 1,660.22 1,660.25 1,660.02 1,660.08 61.1K
11:25 1,660.08 1,660.11 1,659.67 1,659.67 43.6K
11:26 1,659.67 1,660.08 1,659.67 1,659.93 20.6K
11:27 1,659.93 1,659.95 1,659.85 1,659.90 21.3K
11:28 1,659.91 1,660.01 1,659.73 1,659.84 95.2K
11:29 1,659.91 1,660.09 1,659.91 1,660.03 48.4K
11:30 1,660.18 1,660.18 1,659.73 1,659.73 148.2K
11:31 1,659.75 1,659.79 1,659.66 1,659.66 17.9K
11:32 1,659.66 1,659.69 1,659.30 1,659.30 41.0K
11:33 1,659.30 1,659.30 1,659.08 1,659.09 45.6K
11:34 1,659.09 1,659.09 1,658.89 1,658.99 101.2K
11:35 1,658.99 1,659.29 1,658.99 1,659.29 26.6K
11:36 1,659.21 1,659.21 1,659.01 1,659.01 32.8K
11:37 1,659.02 1,659.19 1,659.02 1,659.05 11.1K
11:38 1,659.04 1,659.08 1,658.96 1,659.04 53.9K
11:39 1,659.04 1,659.23 1,659.02 1,659.12 180.8K
11:40 1,659.05 1,659.05 1,658.83 1,658.92 100.7K
11:41 1,658.92 1,658.92 1,658.80 1,658.87 75.8K
11:42 1,658.87 1,659.09 1,658.83 1,659.09 108.9K
11:43 1,659.08 1,659.18 1,659.02 1,659.10 54.1K
11:44 1,659.09 1,659.10 1,658.87 1,658.88 44.5K
11:45 1,658.91 1,658.92 1,658.85 1,658.88 44.6K
11:46 1,658.88 1,658.96 1,658.84 1,658.90 9.7K
11:47 1,658.90 1,659.03 1,658.87 1,658.87 31.4K
11:48 1,658.87 1,658.90 1,658.73 1,658.73 134.6K
11:49 1,658.73 1,658.82 1,658.73 1,658.77 9.1K
11:50 1,658.72 1,658.86 1,658.69 1,658.69 241.4K
11:51 1,658.66 1,658.66 1,658.40 1,658.57 33.8K
11:52 1,658.53 1,658.62 1,658.45 1,658.50 15.1K
11:53 1,658.47 1,658.52 1,658.23 1,658.29 57.0K
11:54 1,658.29 1,658.48 1,658.27 1,658.34 14.7K
11:55 1,658.34 1,658.36 1,658.21 1,658.21 32.6K
11:56 1,658.21 1,658.31 1,658.20 1,658.31 58.5K
11:57 1,658.32 1,658.33 1,657.89 1,657.89 53.1K
11:58 1,657.89 1,657.90 1,657.47 1,657.47 26.8K
11:59 1,657.47 1,657.47 1,657.27 1,657.34 15.3K
12:00 1,657.34 1,657.35 1,657.12 1,657.16 49.6K
12:01 1,657.14 1,657.14 1,656.64 1,656.64 43.2K
12:02 1,656.64 1,656.64 1,656.53 1,656.63 22.0K
12:03 1,656.58 1,656.58 1,656.47 1,656.47 83.8K
12:04 1,656.47 1,656.47 1,656.17 1,656.25 55.5K
12:05 1,656.25 1,656.59 1,656.24 1,656.59 62.7K
12:06 1,656.59 1,656.66 1,656.51 1,656.51 54.8K
12:07 1,656.51 1,656.70 1,656.51 1,656.66 27.4K
12:08 1,656.66 1,656.85 1,656.66 1,656.85 15.8K
12:09 1,656.85 1,656.92 1,656.84 1,656.87 35.9K
12:10 1,656.89 1,657.06 1,656.71 1,657.03 82.3K
12:11 1,657.03 1,657.13 1,657.02 1,657.09 72.3K
12:12 1,657.09 1,657.26 1,657.09 1,657.12 37.1K
12:13 1,657.19 1,657.21 1,657.07 1,657.12 79.9K
12:14 1,657.16 1,657.16 1,657.05 1,657.13 30.6K
12:15 1,657.18 1,657.77 1,657.18 1,657.67 115.0K
12:16 1,657.67 1,657.69 1,657.57 1,657.57 19.3K
12:17 1,657.59 1,657.59 1,657.38 1,657.40 16.9K
12:18 1,657.40 1,657.55 1,657.33 1,657.55 17.5K
12:19 1,657.55 1,657.57 1,657.49 1,657.51 10.2K
12:20 1,657.51 1,657.55 1,657.39 1,657.43 17.4K
12:21 1,657.44 1,657.54 1,657.19 1,657.19 58.3K
12:22 1,657.19 1,657.29 1,657.00 1,657.00 62.4K
12:23 1,656.98 1,657.04 1,656.90 1,657.01 65.9K
12:24 1,657.08 1,657.27 1,657.08 1,657.25 19.2K
12:25 1,657.25 1,657.36 1,657.23 1,657.32 13.9K
12:26 1,657.31 1,657.52 1,657.28 1,657.47 8.6K
12:27 1,657.61 1,657.61 1,657.46 1,657.48 27.8K
12:28 1,657.57 1,657.61 1,657.55 1,657.60 41.7K
12:29 1,657.60 1,657.64 1,657.42 1,657.42 26.0K
12:30 1,657.44 1,657.63 1,657.42 1,657.60 55.3K
12:31 1,657.60 1,657.69 1,657.56 1,657.69 28.2K
12:32 1,657.69 1,657.82 1,657.66 1,657.74 25.0K
12:33 1,657.90 1,657.92 1,657.86 1,657.90 15.5K
12:34 1,657.90 1,658.30 1,657.89 1,658.30 53.1K
12:35 1,658.32 1,658.44 1,658.32 1,658.33 55.7K
12:36 1,658.30 1,658.38 1,658.28 1,658.38 51.2K
12:37 1,658.44 1,658.63 1,658.42 1,658.63 15.4K
12:38 1,658.65 1,658.70 1,658.60 1,658.70 44.8K
12:39 1,658.70 1,658.85 1,658.69 1,658.80 14.8K
12:40 1,658.80 1,658.84 1,658.75 1,658.80 62.1K
12:41 1,658.80 1,658.80 1,658.72 1,658.72 18.1K
12:42 1,658.72 1,658.72 1,658.48 1,658.50 5.5K
12:43 1,658.50 1,658.67 1,658.45 1,658.67 27.5K
12:44 1,658.65 1,658.79 1,658.60 1,658.79 26.7K
12:45 1,658.83 1,659.22 1,658.83 1,659.22 60.1K
12:46 1,659.22 1,659.22 1,659.08 1,659.08 25.8K
12:47 1,659.08 1,659.17 1,658.97 1,659.01 20.9K
12:48 1,659.05 1,659.16 1,658.88 1,658.88 446.9K
12:49 1,658.94 1,659.00 1,658.88 1,658.91 45.6K
12:50 1,658.91 1,658.93 1,658.72 1,658.72 11.3K
12:51 1,658.72 1,658.82 1,658.72 1,658.82 30.9K
12:52 1,658.82 1,658.92 1,658.75 1,658.77 19.6K
12:53 1,658.77 1,658.83 1,658.75 1,658.77 14.1K
12:54 1,658.78 1,658.90 1,658.78 1,658.87 26.9K
12:55 1,658.87 1,658.87 1,658.75 1,658.82 34.4K
12:56 1,658.83 1,658.83 1,658.33 1,658.33 23.7K
12:57 1,658.33 1,658.43 1,658.32 1,658.43 55.9K
12:58 1,658.43 1,658.58 1,658.43 1,658.57 29.2K
12:59 1,658.57 1,658.91 1,658.57 1,658.91 14.0K
13:00 1,658.85 1,659.10 1,658.85 1,659.10 92.6K
13:01 1,659.10 1,659.18 1,659.07 1,659.10 11.9K
13:02 1,659.10 1,659.32 1,659.08 1,659.27 4.4K
13:03 1,659.26 1,659.45 1,659.19 1,659.45 30.4K
13:04 1,659.45 1,659.71 1,659.45 1,659.64 48.8K
13:05 1,659.60 1,659.81 1,659.60 1,659.76 66.6K
13:06 1,659.76 1,659.83 1,659.75 1,659.79 106.8K
13:07 1,659.76 1,659.76 1,659.47 1,659.47 45.0K
13:08 1,659.47 1,659.54 1,659.40 1,659.48 108.9K
13:09 1,659.52 1,659.69 1,659.52 1,659.61 32.6K
13:10 1,659.61 1,659.63 1,659.48 1,659.50 35.5K
13:11 1,659.50 1,659.50 1,659.38 1,659.38 24.2K
13:12 1,659.29 1,659.39 1,659.20 1,659.27 33.1K
13:13 1,659.27 1,659.31 1,659.21 1,659.27 14.2K
13:14 1,659.27 1,659.34 1,659.21 1,659.34 38.2K
13:15 1,659.34 1,659.35 1,658.93 1,658.93 44.0K
13:16 1,658.90 1,658.90 1,658.71 1,658.71 22.2K
13:17 1,658.70 1,658.70 1,658.32 1,658.32 25.3K
13:18 1,658.32 1,658.32 1,658.20 1,658.24 39.1K
13:19 1,658.22 1,658.31 1,658.17 1,658.17 18.2K
13:20 1,658.17 1,658.17 1,657.90 1,657.90 21.2K
13:21 1,657.95 1,657.96 1,657.82 1,657.96 4.9K
13:22 1,657.96 1,657.96 1,657.90 1,657.96 164.7K
13:23 1,657.95 1,658.04 1,657.74 1,657.75 47.5K
13:24 1,657.78 1,657.78 1,657.63 1,657.68 37.3K
13:25 1,657.66 1,657.73 1,657.47 1,657.49 33.2K
13:26 1,657.51 1,657.64 1,657.45 1,657.48 95.7K
13:27 1,657.43 1,657.64 1,657.43 1,657.55 20.6K
13:28 1,657.55 1,657.56 1,657.41 1,657.41 28.8K
13:29 1,657.41 1,657.41 1,657.20 1,657.26 55.0K
13:30 1,657.18 1,657.31 1,657.12 1,657.12 80.0K
13:31 1,657.12 1,657.12 1,657.00 1,657.07 60.7K
13:32 1,657.07 1,657.07 1,656.88 1,656.89 52.0K
13:33 1,656.89 1,656.98 1,656.82 1,656.82 15.8K
13:34 1,656.82 1,656.82 1,656.57 1,656.57 53.5K
13:35 1,656.58 1,656.58 1,656.36 1,656.46 46.4K
13:36 1,656.44 1,656.56 1,656.41 1,656.56 20.7K
13:37 1,656.56 1,656.58 1,656.28 1,656.28 28.6K
13:38 1,656.25 1,656.25 1,655.94 1,655.94 20.9K
13:39 1,656.04 1,656.21 1,655.96 1,656.00 27.9K
13:40 1,656.00 1,656.03 1,655.71 1,655.79 21.9K
13:41 1,655.79 1,655.96 1,655.79 1,655.90 37.0K
13:42 1,655.90 1,655.90 1,655.79 1,655.82 13.5K
13:43 1,655.88 1,655.88 1,655.76 1,655.83 22.8K
13:44 1,655.83 1,655.83 1,655.79 1,655.79 17.7K
13:45 1,655.79 1,655.79 1,655.68 1,655.69 35.8K
13:46 1,655.68 1,655.68 1,655.38 1,655.45 50.7K
13:47 1,655.43 1,655.47 1,655.31 1,655.44 24.6K
13:48 1,655.44 1,655.65 1,655.44 1,655.46 47.0K
13:49 1,655.39 1,655.40 1,655.29 1,655.29 63.1K
13:50 1,655.25 1,655.30 1,655.24 1,655.28 71.8K
13:51 1,655.33 1,655.56 1,655.31 1,655.56 10.7K
13:52 1,655.46 1,655.69 1,655.46 1,655.69 92.1K
13:53 1,655.73 1,655.81 1,655.68 1,655.76 22.8K
13:54 1,655.80 1,655.94 1,655.77 1,655.93 33.9K
13:55 1,655.93 1,656.01 1,655.92 1,656.00 11.1K
13:56 1,656.04 1,656.07 1,655.87 1,655.94 21.0K
13:57 1,655.95 1,656.09 1,655.95 1,656.05 20.9K
13:58 1,656.05 1,656.39 1,656.05 1,656.36 20.3K
13:59 1,656.36 1,656.37 1,656.25 1,656.30 53.8K
14:00 1,656.31 1,656.76 1,656.29 1,656.71 27.5K
14:01 1,656.71 1,656.73 1,656.64 1,656.65 23.0K
14:02 1,656.65 1,656.87 1,656.65 1,656.82 45.6K
14:03 1,656.84 1,657.01 1,656.84 1,656.90 21.0K
14:04 1,657.04 1,657.06 1,656.94 1,656.99 56.2K
14:05 1,657.01 1,657.04 1,656.96 1,656.96 9.8K
14:06 1,657.01 1,657.14 1,656.99 1,657.06 29.6K
14:07 1,657.06 1,657.06 1,656.84 1,656.87 27.6K
14:08 1,656.87 1,656.93 1,656.63 1,656.72 73.3K
14:09 1,656.72 1,656.73 1,656.68 1,656.68 40.7K
14:10 1,656.68 1,656.68 1,656.36 1,656.38 28.2K
14:11 1,656.37 1,656.37 1,655.97 1,656.01 53.7K
14:12 1,656.01 1,656.27 1,656.01 1,656.20 54.7K
14:13 1,656.20 1,656.44 1,656.19 1,656.44 38.2K
14:14 1,656.44 1,656.44 1,656.19 1,656.23 57.7K
14:15 1,656.23 1,656.32 1,656.21 1,656.30 41.6K
14:16 1,656.27 1,656.27 1,656.10 1,656.16 24.2K
14:17 1,656.16 1,656.30 1,656.11 1,656.30 7.2K
14:18 1,656.34 1,656.62 1,656.29 1,656.61 67.6K
14:19 1,656.54 1,656.62 1,656.51 1,656.62 14.6K
14:20 1,656.68 1,656.96 1,656.65 1,656.95 129.2K
14:21 1,657.16 1,657.55 1,657.15 1,657.46 411.0K
14:22 1,657.43 1,657.43 1,657.12 1,657.21 140.2K
14:23 1,657.33 1,657.39 1,657.22 1,657.31 138.3K
14:24 1,657.38 1,657.81 1,657.38 1,657.81 682.9K
14:25 1,657.81 1,658.04 1,657.80 1,657.95 264.4K
14:26 1,657.87 1,657.93 1,657.81 1,657.86 51.6K
14:27 1,657.86 1,658.09 1,657.82 1,658.07 46.2K
14:28 1,658.07 1,658.19 1,657.96 1,658.09 122.0K
14:29 1,658.09 1,658.21 1,657.88 1,657.88 144.6K
14:30 1,657.82 1,658.32 1,657.82 1,658.26 34.3K
14:31 1,658.26 1,658.27 1,657.99 1,658.20 97.5K
14:32 1,658.24 1,658.25 1,658.01 1,658.01 39.8K
14:33 1,658.00 1,658.04 1,657.92 1,657.99 42.1K
14:34 1,657.99 1,657.99 1,657.77 1,657.77 36.7K
14:35 1,657.77 1,658.05 1,657.77 1,657.88 38.6K
14:36 1,657.88 1,657.88 1,657.67 1,657.67 379.1K
14:37 1,657.67 1,657.95 1,657.66 1,657.95 90.4K
14:38 1,657.99 1,658.05 1,657.84 1,657.93 129.8K
14:39 1,657.93 1,658.29 1,657.93 1,658.19 189.5K
14:40 1,658.19 1,658.19 1,657.86 1,657.86 94.9K
14:41 1,657.92 1,657.92 1,657.65 1,657.69 187.6K
14:42 1,657.69 1,657.86 1,657.48 1,657.86 41.1K
14:43 1,657.78 1,657.85 1,657.65 1,657.80 226.6K
14:44 1,657.76 1,657.76 1,657.54 1,657.71 79.9K
14:45 1,657.64 1,657.64 1,657.44 1,657.44 86.1K
14:46 1,657.45 1,657.47 1,657.32 1,657.42 192.1K
14:47 1,657.44 1,657.48 1,657.20 1,657.20 42.0K
14:48 1,657.20 1,657.37 1,657.06 1,657.29 66.5K
14:49 1,657.29 1,657.52 1,657.27 1,657.50 44.2K
14:50 1,657.51 1,657.51 1,657.06 1,657.06 74.9K
14:51 1,657.06 1,657.26 1,657.06 1,657.21 174.8K
14:52 1,657.21 1,657.21 1,656.97 1,657.03 53.6K
14:53 1,657.01 1,657.02 1,656.90 1,657.02 39.4K
14:54 1,657.04 1,657.16 1,657.02 1,657.09 103.5K
14:55 1,657.18 1,657.46 1,657.11 1,657.39 74.3K
14:56 1,657.39 1,657.67 1,657.35 1,657.51 66.6K
14:57 1,657.50 1,657.62 1,657.50 1,657.57 185.6K
14:58 1,657.59 1,657.73 1,657.59 1,657.71 21.1K
14:59 1,657.66 1,657.73 1,657.63 1,657.72 81.9K
15:00 1,657.71 1,657.80 1,657.71 1,657.72 59.5K
15:01 1,657.72 1,657.72 1,657.48 1,657.48 43.0K
15:02 1,657.52 1,657.95 1,657.47 1,657.95 37.6K
15:03 1,657.95 1,658.11 1,657.88 1,658.11 29.4K
15:04 1,658.11 1,658.11 1,657.90 1,658.09 19.7K
15:05 1,658.09 1,658.16 1,657.92 1,657.92 24.3K
15:06 1,657.91 1,658.16 1,657.90 1,658.13 229.2K
15:07 1,658.16 1,658.91 1,658.16 1,658.91 331.9K
15:08 1,658.95 1,659.05 1,658.94 1,659.05 169.7K
15:09 1,659.05 1,659.33 1,659.05 1,659.28 55.2K
15:10 1,659.27 1,659.94 1,659.26 1,659.94 109.6K
15:11 1,659.98 1,660.01 1,659.58 1,659.63 26.1K
15:12 1,659.62 1,659.63 1,659.53 1,659.59 59.3K
15:13 1,659.57 1,659.60 1,659.48 1,659.54 112.7K
15:14 1,659.49 1,659.61 1,659.48 1,659.48 93.3K
15:15 1,659.50 1,659.60 1,659.50 1,659.54 14.6K
15:16 1,659.54 1,659.81 1,659.54 1,659.70 42.7K
15:17 1,659.70 1,659.79 1,659.61 1,659.61 30.9K
15:18 1,659.61 1,659.62 1,659.30 1,659.30 40.1K
15:19 1,659.30 1,659.47 1,659.26 1,659.27 19.6K
15:20 1,659.29 1,659.30 1,659.16 1,659.30 34.3K
15:21 1,659.32 1,659.44 1,659.31 1,659.35 74.6K
15:22 1,659.35 1,659.42 1,659.25 1,659.42 141.5K
15:23 1,659.42 1,659.42 1,659.22 1,659.35 41.1K
15:24 1,659.38 1,659.47 1,659.26 1,659.26 13.8K
15:25 1,659.26 1,659.26 1,659.05 1,659.09 57.4K
15:26 1,659.07 1,659.19 1,658.99 1,658.99 47.6K
15:27 1,658.99 1,658.99 1,658.79 1,658.82 75.0K
15:28 1,658.82 1,658.82 1,658.78 1,658.79 23.1K
15:29 1,658.78 1,658.84 1,658.72 1,658.84 159.6K
15:30 1,658.84 1,660.28 1,658.77 1,660.28 386.3K
15:31 1,660.49 1,661.33 1,660.43 1,661.31 127.8K
15:32 1,661.31 1,661.45 1,661.22 1,661.45 290.1K
15:33 1,661.50 1,662.56 1,661.50 1,662.56 379.2K
15:34 1,662.56 1,662.57 1,662.29 1,662.43 115.0K
15:35 1,662.50 1,662.73 1,662.16 1,662.23 178.9K
15:36 1,662.17 1,662.65 1,662.17 1,662.65 62.3K
15:37 1,662.69 1,662.85 1,662.66 1,662.77 59.7K
15:38 1,662.77 1,663.02 1,662.67 1,662.85 203.7K
15:39 1,662.85 1,663.01 1,662.68 1,663.01 46.5K
15:40 1,662.97 1,663.77 1,662.97 1,663.77 117.7K
15:41 1,663.77 1,663.97 1,663.74 1,663.91 321.2K
15:42 1,663.91 1,663.92 1,663.77 1,663.89 101.4K
15:43 1,663.89 1,663.89 1,663.16 1,663.21 151.7K
15:44 1,663.19 1,663.50 1,663.19 1,663.36 140.4K
15:45 1,663.35 1,663.51 1,663.08 1,663.12 79.4K
15:46 1,663.12 1,663.12 1,662.88 1,662.97 76.1K
15:47 1,663.01 1,663.01 1,662.71 1,662.88 87.0K
15:48 1,662.88 1,663.48 1,662.88 1,663.47 97.7K
15:49 1,663.49 1,663.49 1,662.99 1,662.99 209.1K
15:50 1,662.99 1,663.22 1,662.90 1,662.90 339.2K
15:51 1,662.87 1,662.89 1,662.30 1,662.30 94.6K
15:52 1,662.23 1,662.71 1,662.13 1,662.71 134.2K
15:53 1,662.70 1,662.90 1,662.66 1,662.90 96.1K
15:54 1,662.90 1,663.26 1,662.84 1,663.26 78.9K
15:55 1,663.26 1,663.56 1,663.14 1,663.54 164.1K
15:56 1,663.54 1,663.62 1,663.29 1,663.32 88.4K
15:57 1,663.29 1,663.38 1,662.92 1,663.13 85.5K
15:58 1,663.11 1,663.13 1,663.00 1,663.00 80.4K
15:59 1,662.99 1,663.13 1,662.92 1,662.96 71.5K
16:00 1,663.07 1,663.68 1,663.01 1,663.01 121.1K
16:01 1,663.01 1,663.04 1,662.70 1,662.70 24.2K
16:02 1,662.71 1,662.71 1,662.37 1,662.41 200.9K
16:03 1,662.40 1,663.41 1,662.40 1,663.22 201.8K
16:04 1,663.29 1,663.52 1,663.29 1,663.52 142.4K
16:05 1,663.53 1,663.61 1,663.32 1,663.40 542.3K
16:06 1,663.34 1,663.39 1,663.26 1,663.38 78.3K
16:07 1,663.25 1,663.36 1,663.15 1,663.20 60.1K
16:08 1,663.20 1,663.23 1,663.08 1,663.08 99.3K
16:09 1,663.14 1,663.16 1,662.36 1,662.36 73.0K
16:10 1,662.32 1,662.46 1,662.32 1,662.45 27.9K
16:11 1,662.46 1,662.49 1,662.15 1,662.31 153.2K
16:12 1,662.31 1,662.65 1,662.28 1,662.52 112.5K
16:13 1,662.52 1,662.66 1,662.52 1,662.59 54.1K
16:14 1,662.59 1,663.16 1,662.57 1,663.16 115.1K
16:15 1,663.12 1,663.12 1,662.85 1,662.85 34.3K
16:16 1,662.85 1,663.23 1,662.83 1,663.21 95.0K
16:17 1,663.22 1,663.99 1,663.22 1,663.95 136.7K
16:18 1,664.02 1,664.04 1,663.67 1,663.75 182.9K
16:19 1,663.68 1,664.22 1,663.68 1,664.22 164.4K
16:20 1,664.01 1,664.01 1,664.01 1,664.01 0.8K
16:21 1,664.01 1,664.01 1,664.01 1,664.01 0.0K
16:22 1,664.01 1,664.01 1,664.01 1,664.01 0.0K
16:23 1,664.01 1,664.01 1,664.01 1,664.01 0.0K
16:24 1,664.01 1,664.01 1,664.01 1,664.01 0.0K
16:25 1,664.01 1,664.08 1,662.37 1,662.61 15,171.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available