OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,390.93 4,391.93 4,390.01 4,391.05 0.0K
09:01 4,391.05 4,391.05 4,391.05 4,391.05 0.0K
09:02 4,391.05 4,391.05 4,388.78 4,388.78 0.0K
09:03 4,388.78 4,388.78 4,388.78 4,388.78 0.0K
09:04 4,388.78 4,388.78 4,388.78 4,388.78 0.0K
09:05 4,388.78 4,388.78 4,388.78 4,388.78 0.0K
09:06 4,383.20 4,383.20 4,381.73 4,381.73 0.0K
09:07 4,381.73 4,381.73 4,381.73 4,381.73 0.0K
09:08 4,381.73 4,381.73 4,381.73 4,381.73 0.0K
09:09 4,381.73 4,381.73 4,381.73 4,381.73 0.0K
09:10 4,381.73 4,381.73 4,381.73 4,381.73 0.0K
09:11 4,381.73 4,383.89 4,381.73 4,383.89 0.0K
09:12 4,383.89 4,383.89 4,383.89 4,383.89 0.0K
09:13 4,383.89 4,383.89 4,382.53 4,382.53 0.0K
09:14 4,378.81 4,379.95 4,378.81 4,379.95 0.0K
09:15 4,379.95 4,379.95 4,379.71 4,379.71 0.0K
09:16 4,379.71 4,379.71 4,379.71 4,379.71 0.0K
09:17 4,379.71 4,379.71 4,379.71 4,379.71 0.0K
09:18 4,380.74 4,380.74 4,380.74 4,380.74 0.0K
09:19 4,380.74 4,380.74 4,380.74 4,380.74 0.0K
09:20 4,380.74 4,380.74 4,380.74 4,380.74 0.0K
09:21 4,380.74 4,380.74 4,378.92 4,378.92 0.0K
09:22 4,378.92 4,379.04 4,378.92 4,379.04 0.0K
09:23 4,379.04 4,379.49 4,379.04 4,379.49 0.0K
09:24 4,379.49 4,379.49 4,379.49 4,379.49 0.0K
09:25 4,379.49 4,380.27 4,379.49 4,380.27 0.0K
09:26 4,380.27 4,386.38 4,380.27 4,386.38 0.0K
09:27 4,386.38 4,386.38 4,386.38 4,386.38 0.0K
09:28 4,386.38 4,386.38 4,386.38 4,386.38 0.0K
09:29 4,386.38 4,386.38 4,384.44 4,384.44 0.0K
09:30 4,384.44 4,384.44 4,384.44 4,384.44 0.0K
09:31 4,384.44 4,384.44 4,384.44 4,384.44 0.0K
09:32 4,384.44 4,384.44 4,384.44 4,384.44 0.0K
09:33 4,384.44 4,384.44 4,384.44 4,384.44 0.0K
09:34 4,384.44 4,384.44 4,383.63 4,383.63 0.0K
09:35 4,383.63 4,384.19 4,383.63 4,384.19 0.0K
09:36 4,384.19 4,384.42 4,384.19 4,384.42 0.0K
09:37 4,384.42 4,384.42 4,384.42 4,384.42 0.0K
09:38 4,384.42 4,384.42 4,384.42 4,384.42 0.0K
09:39 4,384.42 4,384.93 4,384.42 4,384.93 0.0K
09:40 4,384.93 4,384.93 4,383.89 4,383.89 0.0K
09:41 4,383.89 4,386.51 4,383.89 4,386.51 0.0K
09:42 4,386.51 4,386.51 4,385.82 4,385.82 0.0K
09:43 4,385.82 4,385.82 4,385.52 4,385.52 0.0K
09:44 4,389.24 4,389.24 4,389.24 4,389.24 0.0K
09:45 4,389.33 4,389.50 4,388.93 4,388.93 0.0K
09:46 4,388.93 4,389.22 4,388.93 4,389.22 0.0K
09:47 4,389.22 4,389.22 4,385.50 4,386.31 0.0K
09:48 4,386.31 4,386.31 4,386.31 4,386.31 0.0K
09:49 4,385.10 4,385.10 4,385.10 4,385.10 0.0K
09:50 4,383.96 4,383.96 4,383.96 4,383.96 0.0K
09:51 4,387.67 4,388.13 4,387.67 4,388.13 0.0K
09:52 4,388.13 4,389.00 4,388.13 4,388.13 0.0K
09:53 4,388.13 4,388.13 4,388.13 4,388.13 0.0K
09:54 4,388.13 4,388.13 4,387.55 4,387.55 0.0K
09:55 4,387.55 4,388.23 4,387.55 4,388.23 0.0K
09:56 4,387.94 4,387.94 4,387.94 4,387.94 0.0K
09:57 4,387.94 4,387.94 4,387.94 4,387.94 0.0K
09:58 4,387.94 4,387.94 4,387.94 4,387.94 0.0K
09:59 4,387.94 4,387.94 4,387.94 4,387.94 0.0K
10:00 4,388.11 4,388.13 4,388.11 4,388.13 0.0K
10:01 4,388.13 4,388.93 4,388.13 4,388.93 0.0K
10:02 4,388.93 4,390.18 4,388.93 4,390.18 0.0K
10:03 4,390.18 4,390.18 4,388.86 4,388.86 0.0K
10:04 4,388.86 4,388.86 4,388.86 4,388.86 0.0K
10:05 4,388.86 4,389.09 4,388.86 4,389.09 0.0K
10:06 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:07 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:08 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:09 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:10 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:11 4,389.09 4,389.09 4,389.09 4,389.09 0.0K
10:12 4,389.09 4,389.09 4,387.08 4,387.08 0.0K
10:13 4,387.08 4,387.08 4,387.08 4,387.08 0.0K
10:14 4,387.08 4,387.08 4,385.60 4,385.60 0.0K
10:15 4,385.60 4,385.60 4,385.60 4,385.60 0.0K
10:16 4,385.60 4,385.60 4,384.39 4,384.39 0.0K
10:17 4,384.19 4,384.19 4,384.19 4,384.19 0.0K
10:18 4,384.19 4,384.19 4,383.93 4,384.16 0.0K
10:19 4,384.16 4,384.16 4,383.81 4,383.81 0.0K
10:20 4,383.81 4,383.81 4,383.81 4,383.81 0.0K
10:21 4,383.81 4,383.81 4,383.81 4,383.81 0.0K
10:22 4,383.81 4,383.81 4,383.35 4,383.35 0.0K
10:23 4,383.35 4,383.35 4,383.35 4,383.35 0.0K
10:24 4,383.34 4,383.34 4,382.56 4,383.34 0.0K
10:25 4,383.34 4,383.34 4,382.66 4,383.23 0.0K
10:26 4,381.37 4,381.37 4,380.33 4,380.33 0.0K
10:27 4,380.84 4,381.01 4,380.84 4,381.01 0.0K
10:28 4,381.01 4,381.01 4,379.96 4,380.11 0.0K
10:29 4,380.11 4,380.37 4,379.92 4,380.03 0.0K
10:30 4,380.03 4,380.03 4,374.27 4,374.27 0.0K
10:31 4,374.27 4,374.27 4,374.27 4,374.27 0.0K
10:32 4,374.27 4,374.27 4,374.27 4,374.27 0.0K
10:33 4,374.27 4,374.27 4,374.27 4,374.27 0.0K
10:34 4,373.66 4,375.25 4,373.66 4,375.25 0.0K
10:35 4,375.25 4,375.25 4,375.25 4,375.25 0.0K
10:36 4,375.25 4,375.25 4,373.39 4,373.39 0.0K
10:37 4,373.39 4,373.39 4,373.39 4,373.39 0.0K
10:38 4,373.39 4,373.39 4,373.39 4,373.39 0.0K
10:39 4,373.39 4,373.39 4,372.87 4,372.87 0.0K
10:40 4,372.87 4,372.89 4,372.87 4,372.89 0.0K
10:41 4,374.60 4,374.60 4,374.60 4,374.60 0.0K
10:42 4,374.60 4,374.60 4,374.60 4,374.60 0.0K
10:43 4,374.60 4,374.60 4,374.60 4,374.60 0.0K
10:44 4,374.60 4,374.60 4,374.60 4,374.60 0.0K
10:45 4,374.80 4,374.80 4,374.80 4,374.80 0.0K
10:46 4,378.63 4,378.63 4,377.53 4,377.53 0.0K
10:47 4,377.53 4,377.53 4,377.53 4,377.53 0.0K
10:48 4,377.53 4,377.53 4,376.58 4,376.58 0.0K
10:49 4,377.15 4,377.15 4,376.85 4,376.85 0.0K
10:50 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:51 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:52 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:53 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:54 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:55 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:56 4,376.85 4,376.85 4,376.85 4,376.85 0.0K
10:57 4,376.85 4,377.05 4,376.85 4,377.05 0.0K
10:58 4,376.68 4,376.68 4,376.68 4,376.68 0.0K
10:59 4,376.94 4,377.33 4,376.68 4,377.33 0.0K
11:00 4,377.24 4,377.24 4,377.24 4,377.24 0.0K
11:01 4,377.24 4,377.24 4,376.29 4,376.29 0.0K
11:02 4,376.29 4,376.29 4,375.40 4,375.40 0.0K
11:03 4,375.40 4,376.31 4,375.40 4,375.52 0.0K
11:04 4,375.52 4,375.52 4,375.22 4,375.22 0.0K
11:05 4,372.50 4,372.50 4,372.50 4,372.50 0.0K
11:06 4,372.50 4,373.63 4,372.50 4,373.63 0.0K
11:07 4,373.63 4,374.50 4,373.63 4,374.40 0.0K
11:08 4,374.40 4,374.40 4,374.40 4,374.40 0.0K
11:09 4,374.40 4,374.84 4,374.40 4,374.84 0.0K
11:10 4,374.84 4,375.20 4,374.84 4,375.20 0.0K
11:11 4,375.20 4,375.20 4,375.18 4,375.18 0.0K
11:12 4,375.18 4,375.18 4,375.13 4,375.13 0.0K
11:13 4,375.13 4,375.13 4,373.28 4,373.28 0.0K
11:14 4,373.28 4,373.28 4,372.59 4,372.59 0.0K
11:15 4,371.91 4,373.77 4,371.91 4,373.77 0.0K
11:16 4,373.77 4,374.06 4,373.77 4,374.06 0.0K
11:17 4,374.06 4,374.06 4,374.06 4,374.06 0.0K
11:18 4,374.06 4,376.00 4,374.06 4,376.00 0.0K
11:19 4,376.00 4,376.88 4,376.00 4,376.88 0.0K
11:20 4,376.88 4,376.88 4,376.88 4,376.88 0.0K
11:21 4,376.88 4,376.88 4,375.85 4,375.85 0.0K
11:22 4,375.85 4,375.85 4,375.85 4,375.85 0.0K
11:23 4,375.85 4,376.99 4,375.85 4,376.99 0.0K
11:24 4,375.85 4,375.85 4,375.85 4,375.85 0.0K
11:25 4,375.85 4,375.85 4,375.85 4,375.85 0.0K
11:26 4,375.85 4,376.82 4,375.85 4,376.82 0.0K
11:27 4,375.05 4,375.05 4,375.05 4,375.05 0.0K
11:28 4,375.05 4,375.05 4,373.20 4,374.68 0.0K
11:29 4,374.68 4,374.68 4,374.68 4,374.68 0.0K
11:30 4,374.68 4,374.68 4,373.64 4,373.64 0.0K
11:31 4,373.64 4,374.02 4,373.64 4,374.02 0.0K
11:32 4,374.02 4,374.02 4,373.84 4,373.84 0.0K
11:33 4,373.84 4,373.84 4,373.84 4,373.84 0.0K
11:34 4,373.84 4,373.84 4,373.84 4,373.84 0.0K
11:35 4,373.84 4,373.84 4,372.82 4,372.82 0.0K
11:36 4,372.82 4,372.82 4,371.49 4,371.49 0.0K
11:37 4,371.49 4,371.49 4,370.90 4,370.90 0.0K
11:38 4,370.90 4,370.90 4,369.31 4,369.31 0.0K
11:39 4,368.86 4,368.86 4,368.86 4,368.86 0.0K
11:40 4,368.86 4,368.86 4,368.86 4,368.86 0.0K
11:41 4,370.56 4,370.56 4,368.72 4,368.72 0.0K
11:42 4,368.72 4,370.54 4,368.68 4,370.54 0.0K
11:43 4,370.54 4,370.54 4,370.54 4,370.54 0.0K
11:44 4,370.54 4,372.46 4,370.54 4,372.46 0.0K
11:45 4,372.46 4,372.83 4,372.46 4,372.83 0.0K
11:46 4,372.83 4,372.83 4,372.65 4,372.65 0.0K
11:47 4,372.65 4,372.99 4,372.65 4,372.99 0.0K
11:48 4,372.65 4,372.65 4,372.65 4,372.65 0.0K
11:49 4,372.65 4,372.65 4,372.65 4,372.65 0.0K
11:50 4,372.65 4,374.51 4,372.65 4,374.51 0.0K
11:51 4,374.51 4,374.51 4,374.25 4,374.25 0.0K
11:52 4,374.25 4,375.33 4,374.25 4,375.33 0.0K
11:53 4,375.33 4,375.33 4,375.33 4,375.33 0.0K
11:54 4,373.47 4,373.47 4,373.47 4,373.47 0.0K
11:55 4,373.47 4,373.47 4,373.47 4,373.47 0.0K
11:56 4,373.47 4,373.47 4,373.12 4,373.12 0.0K
11:57 4,374.00 4,375.86 4,374.00 4,375.86 0.0K
11:58 4,375.86 4,375.86 4,375.86 4,375.86 0.0K
11:59 4,375.86 4,375.86 4,375.86 4,375.86 0.0K
12:00 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:01 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:02 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:03 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:04 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:05 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:06 4,376.72 4,376.72 4,376.72 4,376.72 0.0K
12:07 4,376.72 4,376.72 4,376.45 4,376.45 0.0K
12:08 4,374.59 4,375.32 4,374.59 4,375.32 0.0K
12:09 4,375.32 4,375.32 4,375.32 4,375.32 0.0K
12:10 4,375.32 4,375.32 4,374.97 4,374.97 0.0K
12:11 4,374.97 4,374.97 4,374.97 4,374.97 0.0K
12:12 4,374.97 4,374.97 4,374.97 4,374.97 0.0K
12:13 4,374.97 4,374.97 4,374.97 4,374.97 0.0K
12:14 4,374.97 4,374.97 4,374.86 4,374.86 0.0K
12:15 4,374.86 4,374.86 4,373.91 4,373.91 0.0K
12:16 4,373.91 4,373.91 4,373.91 4,373.91 0.0K
12:17 4,373.91 4,373.99 4,373.91 4,373.99 0.0K
12:18 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:19 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:20 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:21 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:22 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:23 4,373.99 4,373.99 4,373.99 4,373.99 0.0K
12:24 4,374.27 4,374.27 4,374.27 4,374.27 0.0K
12:25 4,374.27 4,374.27 4,374.27 4,374.27 0.0K
12:26 4,373.58 4,374.11 4,373.58 4,374.03 0.0K
12:27 4,374.03 4,374.91 4,374.03 4,374.91 0.0K
12:28 4,373.50 4,373.50 4,373.50 4,373.50 0.0K
12:29 4,373.50 4,373.59 4,373.50 4,373.59 0.0K
12:30 4,373.59 4,374.36 4,373.50 4,374.36 0.0K
12:31 4,374.36 4,374.36 4,374.36 4,374.36 0.0K
12:32 4,374.36 4,374.36 4,370.16 4,372.02 0.0K
12:33 4,372.02 4,373.88 4,372.02 4,373.88 0.0K
12:34 4,373.88 4,375.82 4,373.88 4,375.82 0.0K
12:35 4,375.82 4,375.82 4,374.67 4,374.67 0.0K
12:36 4,374.67 4,374.67 4,374.67 4,374.67 0.0K
12:37 4,374.67 4,374.67 4,374.67 4,374.67 0.0K
12:38 4,374.67 4,374.67 4,374.67 4,374.67 0.0K
12:39 4,374.67 4,374.67 4,373.81 4,373.81 0.0K
12:40 4,373.81 4,373.81 4,373.81 4,373.81 0.0K
12:41 4,373.81 4,373.81 4,373.81 4,373.81 0.0K
12:42 4,373.81 4,373.81 4,373.81 4,373.81 0.0K
12:43 4,373.81 4,373.81 4,373.81 4,373.81 0.0K
12:44 4,373.81 4,373.81 4,372.33 4,372.33 0.0K
12:45 4,372.33 4,372.33 4,372.33 4,372.33 0.0K
12:46 4,372.33 4,372.33 4,372.33 4,372.33 0.0K
12:47 4,372.33 4,372.85 4,372.33 4,372.85 0.0K
12:48 4,372.85 4,372.85 4,371.29 4,371.29 0.0K
12:49 4,371.29 4,371.29 4,371.29 4,371.29 0.0K
12:50 4,371.86 4,372.98 4,371.86 4,372.98 0.0K
12:51 4,372.20 4,372.66 4,372.20 4,372.66 0.0K
12:52 4,372.66 4,372.66 4,370.46 4,370.46 0.0K
12:53 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:54 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:55 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:56 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:57 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:58 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
12:59 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:00 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:01 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:02 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:03 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:04 4,370.46 4,370.46 4,370.46 4,370.46 0.0K
13:05 4,370.46 4,371.25 4,370.46 4,371.25 0.0K
13:06 4,370.13 4,370.13 4,370.13 4,370.13 0.0K
13:07 4,370.13 4,370.13 4,368.81 4,368.81 0.0K
13:08 4,368.37 4,368.37 4,368.37 4,368.37 0.0K
13:09 4,368.37 4,368.37 4,368.37 4,368.37 0.0K
13:10 4,368.37 4,368.37 4,368.37 4,368.37 0.0K
13:11 4,368.37 4,368.37 4,368.37 4,368.37 0.0K
13:12 4,369.41 4,369.84 4,369.41 4,369.84 0.0K
13:13 4,369.84 4,369.84 4,369.84 4,369.84 0.0K
13:14 4,369.84 4,369.88 4,369.84 4,369.88 0.0K
13:15 4,369.88 4,369.88 4,369.88 4,369.88 0.0K
13:16 4,369.88 4,369.88 4,369.88 4,369.88 0.0K
13:17 4,369.88 4,369.88 4,369.88 4,369.88 0.0K
13:18 4,370.20 4,370.20 4,370.20 4,370.20 0.0K
13:19 4,369.30 4,369.30 4,367.93 4,367.93 0.0K
13:20 4,367.93 4,367.93 4,367.93 4,367.93 0.0K
13:21 4,367.75 4,367.75 4,367.75 4,367.75 0.0K
13:22 4,367.75 4,368.54 4,366.91 4,366.91 0.0K
13:23 4,366.91 4,367.96 4,366.91 4,367.96 0.0K
13:24 4,368.53 4,368.53 4,368.53 4,368.53 0.0K
13:25 4,368.53 4,368.53 4,368.53 4,368.53 0.0K
13:26 4,368.70 4,368.70 4,368.70 4,368.70 0.0K
13:27 4,368.70 4,368.99 4,368.70 4,368.99 0.0K
13:28 4,368.99 4,369.19 4,368.99 4,369.19 0.0K
13:29 4,369.19 4,369.48 4,369.19 4,369.48 0.0K
13:30 4,368.99 4,368.99 4,368.99 4,368.99 0.0K
13:31 4,368.99 4,368.99 4,368.99 4,368.99 0.0K
13:32 4,368.99 4,368.99 4,368.99 4,368.99 0.0K
13:33 4,368.99 4,368.99 4,368.99 4,368.99 0.0K
13:34 4,368.99 4,368.99 4,368.99 4,368.99 0.0K
13:35 4,368.99 4,368.99 4,367.62 4,367.62 0.0K
13:36 4,366.93 4,366.93 4,366.93 4,366.93 0.0K
13:37 4,366.93 4,367.19 4,366.93 4,367.19 0.0K
13:38 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:39 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:40 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:41 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:42 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:43 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:44 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:45 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:46 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:47 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:48 4,367.54 4,367.54 4,367.54 4,367.54 0.0K
13:49 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:50 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:51 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:52 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:53 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:54 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:55 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:56 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:57 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:58 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
13:59 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
14:00 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
14:01 4,365.89 4,365.89 4,365.66 4,365.66 0.0K
14:02 4,365.66 4,365.66 4,365.66 4,365.66 0.0K
14:03 4,365.66 4,365.66 4,365.66 4,365.66 0.0K
14:04 4,365.66 4,365.66 4,365.66 4,365.66 0.0K
14:05 4,365.66 4,365.66 4,365.66 4,365.66 0.0K
14:06 4,365.66 4,365.66 4,365.66 4,365.66 0.0K
14:07 4,365.66 4,366.57 4,365.66 4,366.57 0.0K
14:08 4,366.57 4,366.57 4,366.53 4,366.53 0.0K
14:09 4,366.53 4,366.75 4,366.53 4,366.75 0.0K
14:10 4,366.75 4,366.75 4,366.75 4,366.75 0.0K
14:11 4,366.75 4,366.75 4,366.75 4,366.75 0.0K
14:12 4,366.75 4,366.75 4,366.75 4,366.75 0.0K
14:13 4,366.75 4,366.75 4,366.75 4,366.75 0.0K
14:14 4,366.75 4,366.75 4,366.40 4,366.40 0.0K
14:15 4,366.40 4,366.40 4,366.40 4,366.40 0.0K
14:16 4,366.40 4,367.18 4,366.40 4,367.18 0.0K
14:17 4,367.18 4,367.18 4,366.27 4,366.27 0.0K
14:18 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:19 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:20 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:21 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:22 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:23 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:24 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:25 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:26 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:27 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:28 4,366.27 4,366.27 4,366.27 4,366.27 0.0K
14:29 4,366.27 4,366.27 4,366.12 4,366.12 0.0K
14:30 4,364.26 4,364.26 4,364.26 4,364.26 0.0K
14:31 4,364.26 4,364.26 4,364.03 4,364.03 0.0K
14:32 4,364.03 4,364.03 4,364.03 4,364.03 0.0K
14:33 4,364.03 4,364.03 4,364.03 4,364.03 0.0K
14:34 4,364.08 4,364.08 4,364.08 4,364.08 0.0K
14:35 4,364.08 4,364.08 4,364.08 4,364.08 0.0K
14:36 4,364.08 4,364.08 4,364.08 4,364.08 0.0K
14:37 4,364.08 4,364.08 4,364.08 4,364.08 0.0K
14:38 4,364.08 4,364.09 4,364.08 4,364.09 0.0K
14:39 4,364.09 4,364.09 4,364.09 4,364.09 0.0K
14:40 4,364.09 4,364.09 4,363.80 4,363.80 0.0K
14:41 4,363.80 4,363.80 4,363.80 4,363.80 0.0K
14:42 4,363.80 4,363.80 4,363.80 4,363.80 0.0K
14:43 4,363.80 4,363.80 4,363.80 4,363.80 0.0K
14:44 4,363.80 4,364.71 4,363.80 4,364.71 0.0K
14:45 4,364.71 4,364.93 4,364.71 4,364.93 0.0K
14:46 4,364.93 4,366.82 4,364.93 4,366.82 0.0K
14:47 4,366.66 4,366.92 4,366.38 4,366.92 0.0K
14:48 4,366.92 4,366.92 4,366.92 4,366.92 0.0K
14:49 4,366.92 4,366.92 4,366.92 4,366.92 0.0K
14:50 4,366.56 4,366.56 4,366.56 4,366.56 0.0K
14:51 4,366.56 4,366.56 4,366.56 4,366.56 0.0K
14:52 4,366.56 4,369.09 4,366.56 4,369.09 0.0K
14:53 4,369.09 4,369.09 4,369.09 4,369.09 0.0K
14:54 4,369.09 4,369.09 4,369.09 4,369.09 0.0K
14:55 4,369.89 4,369.89 4,369.89 4,369.89 0.0K
14:56 4,369.89 4,369.89 4,369.89 4,369.89 0.0K
14:57 4,370.05 4,370.83 4,370.05 4,370.83 0.0K
14:58 4,371.06 4,372.15 4,371.06 4,372.15 0.0K
14:59 4,372.15 4,372.31 4,372.15 4,372.31 0.0K
15:00 4,372.31 4,372.31 4,372.08 4,372.08 0.0K
15:01 4,372.08 4,372.21 4,372.08 4,372.21 0.0K
15:02 4,372.21 4,372.21 4,371.81 4,371.81 0.0K
15:03 4,371.81 4,371.81 4,368.64 4,368.64 0.0K
15:04 4,368.90 4,369.36 4,368.79 4,368.79 0.0K
15:05 4,368.79 4,368.87 4,368.79 4,368.87 0.0K
15:06 4,368.87 4,368.87 4,368.87 4,368.87 0.0K
15:07 4,368.87 4,369.79 4,368.87 4,369.79 0.0K
15:08 4,369.79 4,369.79 4,369.34 4,369.34 0.0K
15:09 4,368.53 4,368.53 4,368.15 4,368.15 0.0K
15:10 4,368.30 4,368.30 4,368.30 4,368.30 0.0K
15:11 4,368.15 4,368.69 4,368.04 4,368.69 0.0K
15:12 4,368.06 4,368.29 4,368.06 4,368.29 0.0K
15:13 4,368.29 4,368.29 4,368.29 4,368.29 0.0K
15:14 4,368.18 4,368.70 4,368.18 4,368.70 0.0K
15:15 4,368.70 4,373.36 4,368.70 4,373.36 0.0K
15:16 4,373.36 4,373.36 4,373.36 4,373.36 0.0K
15:17 4,373.36 4,373.36 4,373.36 4,373.36 0.0K
15:18 4,373.36 4,373.36 4,373.36 4,373.36 0.0K
15:19 4,373.36 4,373.36 4,373.36 4,373.36 0.0K
15:20 4,373.71 4,373.71 4,371.85 4,371.85 0.0K
15:21 4,371.85 4,371.85 4,371.85 4,371.85 0.0K
15:22 4,371.85 4,372.83 4,371.85 4,372.83 0.0K
15:23 4,372.83 4,372.83 4,371.95 4,371.95 0.0K
15:24 4,371.95 4,371.95 4,371.95 4,371.95 0.0K
15:25 4,371.95 4,371.95 4,371.95 4,371.95 0.0K
15:26 4,371.61 4,371.61 4,369.90 4,370.48 0.0K
15:27 4,370.48 4,370.48 4,370.48 4,370.48 0.0K
15:28 4,370.48 4,370.48 4,370.48 4,370.48 0.0K
15:29 4,370.48 4,371.54 4,370.48 4,371.27 0.0K
15:30 4,371.80 4,371.85 4,371.80 4,371.85 0.0K
15:31 4,371.85 4,371.85 4,371.85 4,371.85 0.0K
15:32 4,368.75 4,368.75 4,368.05 4,368.05 0.0K
15:33 4,368.05 4,368.05 4,368.05 4,368.05 0.0K
15:34 4,368.05 4,368.05 4,367.76 4,367.76 0.0K
15:35 4,367.76 4,367.76 4,367.76 4,367.76 0.0K
15:36 4,367.76 4,369.56 4,367.76 4,369.56 0.0K
15:37 4,369.56 4,370.62 4,369.56 4,370.62 0.0K
15:38 4,370.62 4,370.62 4,369.59 4,369.59 0.0K
15:39 4,370.11 4,370.11 4,370.11 4,370.11 0.0K
15:40 4,370.11 4,370.11 4,368.25 4,368.25 0.0K
15:41 4,369.66 4,369.66 4,369.66 4,369.66 0.0K
15:42 4,369.66 4,370.52 4,369.66 4,370.52 0.0K
15:43 4,370.52 4,370.52 4,370.52 4,370.52 0.0K
15:44 4,370.52 4,371.09 4,370.52 4,371.09 0.0K
15:45 4,371.09 4,371.09 4,366.95 4,366.95 0.0K
15:46 4,366.60 4,366.60 4,366.49 4,366.49 0.0K
15:47 4,366.49 4,367.21 4,366.49 4,367.21 0.0K
15:48 4,369.07 4,369.07 4,369.07 4,369.07 0.0K
15:49 4,369.07 4,370.03 4,369.07 4,370.03 0.0K
15:50 4,367.27 4,367.78 4,367.27 4,367.78 0.0K
15:51 4,367.78 4,367.78 4,367.78 4,367.78 0.0K
15:52 4,368.22 4,369.46 4,368.22 4,369.46 0.0K
15:53 4,369.46 4,369.46 4,369.46 4,369.46 0.0K
15:54 4,369.46 4,373.17 4,369.46 4,373.17 0.0K
15:55 4,372.56 4,373.35 4,372.56 4,373.35 0.0K
15:56 4,373.61 4,373.61 4,373.61 4,373.61 0.0K
15:57 4,373.61 4,373.71 4,372.77 4,372.77 0.0K
15:58 4,372.77 4,372.85 4,372.77 4,372.85 0.0K
15:59 4,372.85 4,372.85 4,371.00 4,371.22 0.0K
16:00 4,371.22 4,371.22 4,371.22 4,371.22 0.0K
16:01 4,371.28 4,371.28 4,370.99 4,370.99 0.0K
16:02 4,371.15 4,375.88 4,371.15 4,375.88 0.0K
16:03 4,375.88 4,376.70 4,375.88 4,376.70 0.0K
16:04 4,376.70 4,376.70 4,376.70 4,376.70 0.0K
16:05 4,376.70 4,376.70 4,376.70 4,376.70 0.0K
16:06 4,376.70 4,378.25 4,376.70 4,378.25 0.0K
16:07 4,378.25 4,378.25 4,377.21 4,377.21 0.0K
16:08 4,376.98 4,376.98 4,376.98 4,376.98 0.0K
16:09 4,377.00 4,377.44 4,377.00 4,377.44 0.0K
16:10 4,377.44 4,377.44 4,376.77 4,376.77 0.0K
16:11 4,376.77 4,376.86 4,376.77 4,376.86 0.0K
16:12 4,376.86 4,376.86 4,376.86 4,376.86 0.0K
16:13 4,376.97 4,376.97 4,376.24 4,376.24 0.0K
16:14 4,375.55 4,375.55 4,372.78 4,373.91 0.0K
16:15 4,373.91 4,373.91 4,373.91 4,373.91 0.0K
16:16 4,373.91 4,373.91 4,373.91 4,373.91 0.0K
16:17 4,375.70 4,375.70 4,373.00 4,373.00 0.0K
16:18 4,373.00 4,375.32 4,373.00 4,373.50 0.0K
16:19 4,373.50 4,373.50 4,371.76 4,372.78 0.0K
16:20 4,372.05 4,372.05 4,371.18 4,371.18 0.0K
16:21 4,371.18 4,371.18 4,371.18 4,371.18 0.0K
16:22 4,371.18 4,371.18 4,371.18 4,371.18 0.0K
16:23 4,371.18 4,371.18 4,371.18 4,371.18 0.0K
16:24 4,371.18 4,371.18 4,371.18 4,371.18 0.0K
16:25 4,371.18 4,373.38 4,371.18 4,373.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available