OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,381.28 4,387.73 4,381.28 4,387.73 0.0K
09:01 4,387.73 4,387.73 4,383.77 4,383.77 0.0K
09:02 4,383.77 4,383.77 4,383.77 4,383.77 0.0K
09:03 4,381.84 4,385.71 4,381.84 4,385.71 0.0K
09:04 4,385.71 4,390.49 4,385.71 4,390.49 0.0K
09:05 4,390.49 4,390.49 4,390.49 4,390.49 0.0K
09:06 4,390.49 4,390.49 4,390.49 4,390.49 0.0K
09:07 4,390.49 4,390.49 4,389.81 4,389.81 0.0K
09:08 4,388.45 4,388.45 4,387.31 4,387.31 0.0K
09:09 4,387.31 4,387.31 4,387.31 4,387.31 0.0K
09:10 4,387.31 4,387.31 4,387.31 4,387.31 0.0K
09:11 4,387.31 4,388.52 4,384.80 4,384.80 0.0K
09:12 4,384.80 4,386.66 4,384.80 4,386.66 0.0K
09:13 4,386.66 4,386.66 4,386.66 4,386.66 0.0K
09:14 4,386.49 4,386.49 4,386.49 4,386.49 0.0K
09:15 4,386.49 4,386.49 4,386.49 4,386.49 0.0K
09:16 4,386.49 4,386.49 4,386.41 4,386.41 0.0K
09:17 4,386.41 4,388.27 4,386.41 4,388.27 0.0K
09:18 4,386.84 4,388.16 4,380.12 4,380.12 0.0K
09:19 4,380.12 4,381.03 4,380.12 4,381.03 0.0K
09:20 4,381.03 4,382.82 4,381.03 4,382.82 0.0K
09:21 4,382.82 4,382.82 4,382.82 4,382.82 0.0K
09:22 4,381.17 4,381.17 4,381.17 4,381.17 0.0K
09:23 4,381.17 4,381.61 4,381.17 4,381.61 0.0K
09:24 4,381.61 4,381.61 4,381.61 4,381.61 0.0K
09:25 4,381.61 4,381.61 4,381.61 4,381.61 0.0K
09:26 4,381.61 4,381.61 4,381.61 4,381.61 0.0K
09:27 4,383.46 4,387.96 4,383.46 4,387.40 0.0K
09:28 4,387.40 4,387.96 4,387.40 4,387.96 0.0K
09:29 4,387.96 4,391.68 4,387.96 4,391.68 0.0K
09:30 4,391.68 4,391.77 4,391.68 4,391.77 0.0K
09:31 4,391.77 4,391.77 4,391.77 4,391.77 0.0K
09:32 4,391.77 4,391.77 4,391.77 4,391.77 0.0K
09:33 4,391.77 4,393.48 4,391.77 4,393.48 0.0K
09:34 4,393.48 4,393.48 4,393.48 4,393.48 0.0K
09:35 4,393.56 4,393.56 4,393.56 4,393.56 0.0K
09:36 4,393.56 4,394.05 4,392.28 4,392.28 0.0K
09:37 4,392.28 4,392.28 4,392.19 4,392.19 0.0K
09:38 4,392.19 4,392.19 4,390.49 4,390.49 0.0K
09:39 4,390.49 4,390.49 4,390.49 4,390.49 0.0K
09:40 4,391.17 4,391.17 4,390.00 4,390.23 0.0K
09:41 4,390.50 4,390.50 4,390.50 4,390.50 0.0K
09:42 4,390.50 4,392.32 4,390.50 4,392.32 0.0K
09:43 4,392.32 4,394.32 4,392.32 4,393.18 0.0K
09:44 4,393.18 4,393.18 4,393.18 4,393.18 0.0K
09:45 4,391.73 4,391.73 4,391.73 4,391.73 0.0K
09:46 4,391.62 4,391.62 4,391.62 4,391.62 0.0K
09:47 4,391.62 4,391.62 4,389.76 4,389.76 0.0K
09:48 4,389.76 4,389.76 4,389.76 4,389.76 0.0K
09:49 4,389.76 4,389.76 4,389.26 4,389.26 0.0K
09:50 4,389.03 4,389.03 4,389.03 4,389.03 0.0K
09:51 4,389.03 4,389.03 4,389.03 4,389.03 0.0K
09:52 4,389.03 4,389.03 4,389.03 4,389.03 0.0K
09:53 4,389.03 4,389.03 4,388.64 4,388.64 0.0K
09:54 4,388.64 4,388.64 4,385.78 4,385.78 0.0K
09:55 4,385.78 4,385.78 4,385.78 4,385.78 0.0K
09:56 4,385.78 4,385.78 4,385.78 4,385.78 0.0K
09:57 4,385.78 4,385.78 4,385.78 4,385.78 0.0K
09:58 4,385.78 4,385.78 4,385.58 4,385.58 0.0K
09:59 4,385.58 4,385.58 4,385.58 4,385.58 0.0K
10:00 4,383.73 4,383.73 4,383.73 4,383.73 0.0K
10:01 4,383.73 4,383.95 4,383.73 4,383.95 0.0K
10:02 4,383.95 4,383.95 4,383.95 4,383.95 0.0K
10:03 4,383.95 4,383.95 4,383.95 4,383.95 0.0K
10:04 4,383.95 4,383.95 4,383.95 4,383.95 0.0K
10:05 4,384.30 4,384.30 4,384.30 4,384.30 0.0K
10:06 4,383.96 4,384.19 4,383.96 4,384.19 0.0K
10:07 4,384.19 4,384.53 4,384.19 4,384.53 0.0K
10:08 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
10:09 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
10:10 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
10:11 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
10:12 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
10:13 4,384.87 4,384.87 4,384.35 4,384.35 0.0K
10:14 4,384.35 4,384.63 4,384.35 4,384.63 0.0K
10:15 4,384.63 4,384.63 4,384.63 4,384.63 0.0K
10:16 4,384.63 4,384.98 4,384.63 4,384.63 0.0K
10:17 4,384.63 4,385.41 4,384.63 4,385.41 0.0K
10:18 4,385.41 4,385.41 4,385.41 4,385.41 0.0K
10:19 4,385.41 4,385.41 4,385.41 4,385.41 0.0K
10:20 4,385.41 4,385.64 4,385.41 4,385.64 0.0K
10:21 4,385.64 4,385.64 4,383.25 4,383.25 0.0K
10:22 4,383.25 4,383.82 4,383.25 4,383.82 0.0K
10:23 4,383.82 4,383.82 4,383.82 4,383.82 0.0K
10:24 4,383.82 4,383.82 4,383.82 4,383.82 0.0K
10:25 4,383.82 4,383.91 4,382.00 4,382.00 0.0K
10:26 4,382.00 4,382.00 4,382.00 4,382.00 0.0K
10:27 4,382.34 4,382.34 4,382.34 4,382.34 0.0K
10:28 4,382.34 4,382.80 4,382.23 4,382.68 0.0K
10:29 4,382.12 4,382.80 4,382.12 4,382.80 0.0K
10:30 4,383.40 4,383.40 4,383.40 4,383.40 0.0K
10:31 4,383.40 4,383.40 4,383.40 4,383.40 0.0K
10:32 4,383.40 4,383.40 4,383.40 4,383.40 0.0K
10:33 4,383.40 4,385.26 4,383.40 4,385.26 0.0K
10:34 4,383.40 4,383.40 4,383.40 4,383.40 0.0K
10:35 4,383.40 4,383.40 4,383.40 4,383.40 0.0K
10:36 4,383.40 4,384.11 4,383.40 4,384.11 0.0K
10:37 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
10:38 4,384.11 4,384.11 4,384.11 4,384.11 0.0K
10:39 4,384.11 4,384.11 4,383.31 4,383.31 0.0K
10:40 4,383.31 4,383.31 4,383.31 4,383.31 0.0K
10:41 4,383.31 4,383.31 4,382.80 4,382.80 0.0K
10:42 4,382.80 4,382.80 4,382.80 4,382.80 0.0K
10:43 4,382.80 4,382.80 4,382.80 4,382.80 0.0K
10:44 4,382.80 4,382.80 4,382.80 4,382.80 0.0K
10:45 4,383.08 4,383.08 4,383.08 4,383.08 0.0K
10:46 4,383.08 4,383.08 4,383.08 4,383.08 0.0K
10:47 4,383.08 4,383.32 4,383.08 4,383.32 0.0K
10:48 4,383.32 4,383.32 4,383.32 4,383.32 0.0K
10:49 4,383.32 4,383.32 4,382.87 4,382.87 0.0K
10:50 4,382.87 4,382.87 4,382.87 4,382.87 0.0K
10:51 4,382.87 4,382.87 4,382.87 4,382.87 0.0K
10:52 4,382.87 4,382.87 4,382.87 4,382.87 0.0K
10:53 4,382.87 4,382.87 4,382.87 4,382.87 0.0K
10:54 4,382.92 4,382.92 4,382.92 4,382.92 0.0K
10:55 4,382.92 4,382.92 4,381.42 4,381.42 0.0K
10:56 4,381.42 4,381.42 4,381.25 4,381.25 0.0K
10:57 4,381.25 4,383.11 4,381.25 4,383.11 0.0K
10:58 4,383.11 4,383.11 4,383.11 4,383.11 0.0K
10:59 4,383.11 4,383.11 4,383.11 4,383.11 0.0K
11:00 4,383.11 4,383.11 4,383.11 4,383.11 0.0K
11:01 4,383.11 4,383.11 4,383.11 4,383.11 0.0K
11:02 4,379.39 4,379.39 4,379.39 4,379.39 0.0K
11:03 4,379.39 4,379.39 4,379.39 4,379.39 0.0K
11:04 4,379.39 4,379.39 4,378.71 4,378.71 0.0K
11:05 4,378.71 4,378.71 4,378.71 4,378.71 0.0K
11:06 4,378.71 4,378.71 4,378.48 4,378.48 0.0K
11:07 4,378.48 4,378.48 4,378.48 4,378.48 0.0K
11:08 4,377.96 4,377.96 4,377.96 4,377.96 0.0K
11:09 4,377.96 4,377.96 4,377.96 4,377.96 0.0K
11:10 4,377.96 4,377.96 4,377.96 4,377.96 0.0K
11:11 4,377.96 4,377.96 4,377.96 4,377.96 0.0K
11:12 4,377.96 4,377.96 4,377.48 4,377.48 0.0K
11:13 4,377.48 4,377.48 4,377.48 4,377.48 0.0K
11:14 4,377.48 4,377.48 4,377.48 4,377.48 0.0K
11:15 4,377.48 4,377.48 4,377.39 4,377.39 0.0K
11:16 4,377.39 4,377.39 4,377.39 4,377.39 0.0K
11:17 4,377.39 4,377.39 4,377.39 4,377.39 0.0K
11:18 4,377.39 4,377.49 4,377.39 4,377.49 0.0K
11:19 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:20 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:21 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:22 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:23 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:24 4,377.49 4,377.49 4,377.49 4,377.49 0.0K
11:25 4,375.64 4,375.64 4,375.64 4,375.64 0.0K
11:26 4,375.64 4,378.20 4,375.64 4,378.20 0.0K
11:27 4,378.20 4,378.20 4,378.20 4,378.20 0.0K
11:28 4,378.20 4,378.20 4,378.20 4,378.20 0.0K
11:29 4,378.20 4,378.20 4,378.20 4,378.20 0.0K
11:30 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:31 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:32 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:33 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:34 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:35 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:36 4,378.45 4,378.45 4,378.45 4,378.45 0.0K
11:37 4,378.99 4,381.98 4,378.99 4,381.98 0.0K
11:38 4,381.98 4,381.98 4,381.98 4,381.98 0.0K
11:39 4,381.98 4,381.98 4,381.98 4,381.98 0.0K
11:40 4,381.98 4,383.12 4,381.98 4,383.12 0.0K
11:41 4,383.12 4,383.12 4,382.84 4,382.84 0.0K
11:42 4,382.84 4,382.84 4,381.70 4,381.70 0.0K
11:43 4,380.72 4,380.72 4,380.72 4,380.72 0.0K
11:44 4,380.72 4,380.72 4,380.72 4,380.72 0.0K
11:45 4,380.72 4,380.72 4,380.72 4,380.72 0.0K
11:46 4,380.72 4,380.72 4,380.72 4,380.72 0.0K
11:47 4,380.72 4,380.72 4,380.43 4,380.43 0.0K
11:48 4,380.43 4,380.43 4,380.43 4,380.43 0.0K
11:49 4,380.43 4,380.43 4,378.34 4,378.34 0.0K
11:50 4,378.34 4,378.46 4,378.34 4,378.46 0.0K
11:51 4,378.34 4,378.34 4,378.34 4,378.34 0.0K
11:52 4,378.34 4,378.34 4,378.34 4,378.34 0.0K
11:53 4,378.34 4,378.34 4,378.34 4,378.34 0.0K
11:54 4,377.89 4,377.89 4,377.46 4,377.46 0.0K
11:55 4,377.46 4,378.06 4,377.46 4,378.06 0.0K
11:56 4,378.06 4,378.06 4,377.89 4,377.89 0.0K
11:57 4,379.03 4,381.97 4,379.03 4,381.97 0.0K
11:58 4,381.97 4,381.97 4,381.97 4,381.97 0.0K
11:59 4,381.97 4,382.01 4,380.15 4,382.01 0.0K
12:00 4,382.01 4,383.04 4,382.01 4,383.04 0.0K
12:01 4,383.04 4,383.04 4,383.04 4,383.04 0.0K
12:02 4,383.04 4,383.04 4,383.04 4,383.04 0.0K
12:03 4,383.04 4,383.06 4,383.04 4,383.06 0.0K
12:04 4,383.06 4,383.45 4,383.06 4,383.45 0.0K
12:05 4,383.19 4,383.19 4,383.19 4,383.19 0.0K
12:06 4,383.19 4,383.97 4,383.19 4,383.45 0.0K
12:07 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:08 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:09 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:10 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:11 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:12 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:13 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:14 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:15 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:16 4,383.45 4,383.45 4,383.45 4,383.45 0.0K
12:17 4,383.89 4,383.89 4,383.89 4,383.89 0.0K
12:18 4,383.89 4,383.89 4,383.89 4,383.89 0.0K
12:19 4,384.84 4,384.84 4,384.84 4,384.84 0.0K
12:20 4,384.84 4,384.84 4,384.84 4,384.84 0.0K
12:21 4,385.07 4,385.07 4,385.07 4,385.07 0.0K
12:22 4,385.07 4,385.30 4,385.07 4,385.30 0.0K
12:23 4,385.19 4,390.11 4,385.19 4,390.11 0.0K
12:24 4,390.11 4,392.77 4,389.06 4,392.77 0.0K
12:25 4,392.77 4,393.34 4,392.77 4,393.34 0.0K
12:26 4,395.20 4,395.55 4,395.20 4,395.55 0.0K
12:27 4,395.55 4,396.51 4,395.55 4,396.51 0.0K
12:28 4,396.51 4,398.30 4,396.51 4,398.30 0.0K
12:29 4,398.30 4,399.70 4,398.06 4,399.70 0.0K
12:30 4,399.70 4,399.94 4,399.70 4,399.94 0.0K
12:31 4,399.94 4,399.94 4,399.94 4,399.94 0.0K
12:32 4,398.09 4,398.09 4,398.09 4,398.09 0.0K
12:33 4,398.09 4,398.09 4,398.09 4,398.09 0.0K
12:34 4,398.09 4,398.09 4,396.23 4,396.23 0.0K
12:35 4,396.23 4,396.23 4,396.00 4,396.00 0.0K
12:36 4,396.00 4,396.68 4,396.00 4,396.68 0.0K
12:37 4,396.68 4,396.68 4,396.68 4,396.68 0.0K
12:38 4,396.68 4,396.68 4,396.68 4,396.68 0.0K
12:39 4,396.68 4,396.68 4,396.68 4,396.68 0.0K
12:40 4,396.68 4,396.68 4,396.68 4,396.68 0.0K
12:41 4,396.23 4,396.23 4,396.23 4,396.23 0.0K
12:42 4,396.23 4,396.23 4,396.23 4,396.23 0.0K
12:43 4,396.23 4,398.09 4,396.23 4,398.09 0.0K
12:44 4,398.09 4,398.09 4,398.09 4,398.09 0.0K
12:45 4,398.09 4,398.09 4,398.09 4,398.09 0.0K
12:46 4,398.09 4,398.63 4,398.09 4,398.63 0.0K
12:47 4,397.85 4,397.85 4,396.18 4,396.40 0.0K
12:48 4,396.40 4,396.40 4,396.14 4,396.25 0.0K
12:49 4,396.25 4,398.20 4,396.25 4,398.20 0.0K
12:50 4,398.20 4,398.20 4,398.20 4,398.20 0.0K
12:51 4,397.63 4,397.86 4,397.63 4,397.63 0.0K
12:52 4,397.63 4,398.42 4,397.63 4,398.42 0.0K
12:53 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
12:54 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
12:55 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
12:56 4,398.31 4,398.42 4,398.31 4,398.42 0.0K
12:57 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
12:58 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
12:59 4,398.42 4,398.42 4,398.42 4,398.42 0.0K
13:00 4,398.31 4,398.31 4,398.31 4,398.31 0.0K
13:01 4,398.31 4,398.31 4,397.28 4,397.28 0.0K
13:02 4,397.28 4,397.28 4,397.28 4,397.28 0.0K
13:03 4,397.28 4,397.28 4,395.70 4,395.70 0.0K
13:04 4,395.70 4,396.04 4,395.70 4,396.04 0.0K
13:05 4,396.04 4,396.04 4,396.04 4,396.04 0.0K
13:06 4,396.04 4,396.04 4,396.04 4,396.04 0.0K
13:07 4,396.04 4,396.04 4,396.04 4,396.04 0.0K
13:08 4,396.04 4,397.53 4,396.04 4,397.53 0.0K
13:09 4,397.53 4,397.65 4,397.53 4,397.65 0.0K
13:10 4,397.87 4,398.24 4,397.87 4,398.24 0.0K
13:11 4,398.24 4,398.24 4,398.24 4,398.24 0.0K
13:12 4,398.24 4,398.77 4,398.24 4,398.77 0.0K
13:13 4,399.15 4,399.15 4,399.15 4,399.15 0.0K
13:14 4,399.15 4,401.01 4,399.15 4,401.01 0.0K
13:15 4,401.01 4,401.01 4,400.49 4,400.49 0.0K
13:16 4,400.57 4,400.57 4,400.57 4,400.57 0.0K
13:17 4,400.57 4,400.57 4,400.57 4,400.57 0.0K
13:18 4,400.57 4,400.57 4,400.57 4,400.57 0.0K
13:19 4,400.57 4,400.57 4,400.05 4,400.05 0.0K
13:20 4,400.05 4,400.05 4,400.05 4,400.05 0.0K
13:21 4,400.05 4,400.17 4,400.05 4,400.17 0.0K
13:22 4,400.17 4,400.17 4,400.17 4,400.17 0.0K
13:23 4,400.17 4,400.78 4,400.17 4,400.78 0.0K
13:24 4,400.78 4,400.78 4,400.78 4,400.78 0.0K
13:25 4,400.78 4,400.78 4,400.78 4,400.78 0.0K
13:26 4,400.78 4,400.78 4,399.02 4,399.02 0.0K
13:27 4,399.02 4,399.93 4,399.02 4,399.93 0.0K
13:28 4,399.93 4,399.93 4,399.93 4,399.93 0.0K
13:29 4,399.93 4,399.93 4,399.93 4,399.93 0.0K
13:30 4,399.93 4,399.93 4,399.93 4,399.93 0.0K
13:31 4,399.93 4,399.93 4,399.93 4,399.93 0.0K
13:32 4,399.93 4,400.39 4,399.93 4,400.39 0.0K
13:33 4,400.39 4,400.39 4,400.39 4,400.39 0.0K
13:34 4,400.39 4,400.39 4,400.39 4,400.39 0.0K
13:35 4,400.39 4,400.58 4,400.36 4,400.36 0.0K
13:36 4,402.12 4,402.12 4,400.57 4,401.01 0.0K
13:37 4,401.01 4,401.27 4,401.01 4,401.27 0.0K
13:38 4,401.27 4,401.27 4,401.27 4,401.27 0.0K
13:39 4,401.84 4,401.84 4,401.40 4,401.40 0.0K
13:40 4,401.40 4,401.40 4,401.40 4,401.40 0.0K
13:41 4,401.40 4,401.52 4,401.40 4,401.52 0.0K
13:42 4,400.03 4,400.03 4,399.77 4,399.77 0.0K
13:43 4,399.77 4,399.77 4,399.43 4,399.43 0.0K
13:44 4,399.43 4,400.60 4,399.43 4,400.60 0.0K
13:45 4,402.58 4,402.58 4,402.58 4,402.58 0.0K
13:46 4,402.58 4,402.58 4,402.58 4,402.58 0.0K
13:47 4,402.58 4,402.58 4,401.89 4,401.89 0.0K
13:48 4,401.89 4,401.89 4,401.89 4,401.89 0.0K
13:49 4,401.89 4,401.89 4,401.89 4,401.89 0.0K
13:50 4,401.89 4,401.89 4,401.21 4,401.21 0.0K
13:51 4,401.21 4,401.21 4,401.21 4,401.21 0.0K
13:52 4,401.21 4,401.21 4,400.92 4,400.92 0.0K
13:53 4,400.92 4,400.92 4,400.58 4,400.58 0.0K
13:54 4,400.58 4,400.58 4,398.72 4,398.72 0.0K
13:55 4,398.72 4,399.18 4,398.72 4,399.10 0.0K
13:56 4,399.10 4,399.10 4,399.10 4,399.10 0.0K
13:57 4,399.10 4,399.10 4,399.10 4,399.10 0.0K
13:58 4,399.10 4,399.10 4,399.10 4,399.10 0.0K
13:59 4,399.10 4,400.96 4,399.10 4,400.96 0.0K
14:00 4,400.96 4,400.96 4,400.40 4,400.40 0.0K
14:01 4,400.40 4,401.18 4,400.40 4,401.18 0.0K
14:02 4,401.18 4,401.18 4,399.32 4,399.32 0.0K
14:03 4,399.32 4,400.09 4,399.32 4,400.09 0.0K
14:04 4,400.09 4,401.95 4,400.09 4,401.95 0.0K
14:05 4,401.67 4,401.67 4,401.67 4,401.67 0.0K
14:06 4,402.24 4,402.24 4,402.24 4,402.24 0.0K
14:07 4,402.24 4,402.41 4,402.24 4,402.41 0.0K
14:08 4,402.41 4,402.41 4,402.15 4,402.15 0.0K
14:09 4,402.15 4,402.15 4,401.58 4,401.69 0.0K
14:10 4,401.69 4,401.69 4,401.69 4,401.69 0.0K
14:11 4,401.69 4,401.78 4,401.69 4,401.78 0.0K
14:12 4,401.78 4,402.24 4,401.78 4,402.24 0.0K
14:13 4,402.24 4,402.24 4,402.24 4,402.24 0.0K
14:14 4,402.24 4,402.24 4,402.24 4,402.24 0.0K
14:15 4,402.24 4,402.24 4,400.38 4,400.38 0.0K
14:16 4,400.38 4,400.38 4,400.38 4,400.38 0.0K
14:17 4,400.38 4,400.38 4,400.38 4,400.38 0.0K
14:18 4,400.38 4,400.38 4,400.38 4,400.38 0.0K
14:19 4,400.38 4,400.38 4,398.52 4,398.52 0.0K
14:20 4,398.52 4,398.52 4,398.52 4,398.52 0.0K
14:21 4,398.52 4,398.52 4,398.52 4,398.52 0.0K
14:22 4,398.41 4,398.41 4,398.41 4,398.41 0.0K
14:23 4,398.41 4,398.53 4,398.41 4,398.53 0.0K
14:24 4,399.15 4,399.26 4,399.15 4,399.26 0.0K
14:25 4,399.26 4,399.26 4,399.26 4,399.26 0.0K
14:26 4,399.26 4,399.26 4,399.15 4,399.15 0.0K
14:27 4,399.26 4,399.26 4,397.40 4,397.40 0.0K
14:28 4,397.40 4,398.83 4,397.40 4,398.83 0.0K
14:29 4,398.83 4,398.83 4,398.20 4,398.20 0.0K
14:30 4,398.20 4,398.20 4,398.13 4,398.13 0.0K
14:31 4,398.13 4,398.13 4,398.13 4,398.13 0.0K
14:32 4,398.13 4,398.13 4,398.13 4,398.13 0.0K
14:33 4,398.13 4,398.13 4,398.13 4,398.13 0.0K
14:34 4,398.13 4,398.13 4,398.13 4,398.13 0.0K
14:35 4,398.13 4,398.29 4,398.13 4,398.29 0.0K
14:36 4,398.29 4,398.86 4,398.29 4,398.33 0.0K
14:37 4,398.33 4,398.33 4,398.33 4,398.33 0.0K
14:38 4,398.33 4,398.46 4,398.26 4,398.26 0.0K
14:39 4,398.26 4,399.12 4,398.26 4,399.12 0.0K
14:40 4,399.12 4,399.12 4,399.12 4,399.12 0.0K
14:41 4,399.12 4,399.24 4,399.12 4,399.24 0.0K
14:42 4,399.24 4,399.50 4,399.24 4,399.50 0.0K
14:43 4,399.50 4,399.94 4,399.14 4,399.14 0.0K
14:44 4,399.14 4,399.14 4,399.14 4,399.14 0.0K
14:45 4,399.14 4,399.40 4,399.14 4,399.40 0.0K
14:46 4,401.26 4,401.26 4,401.26 4,401.26 0.0K
14:47 4,401.38 4,401.81 4,401.38 4,401.81 0.0K
14:48 4,403.67 4,404.12 4,403.67 4,403.78 0.0K
14:49 4,403.78 4,404.12 4,403.78 4,404.12 0.0K
14:50 4,404.12 4,404.12 4,404.12 4,404.12 0.0K
14:51 4,404.12 4,404.32 4,404.12 4,404.32 0.0K
14:52 4,404.32 4,404.32 4,404.32 4,404.32 0.0K
14:53 4,404.32 4,404.32 4,404.32 4,404.32 0.0K
14:54 4,404.71 4,404.71 4,404.71 4,404.71 0.0K
14:55 4,404.71 4,404.71 4,404.71 4,404.71 0.0K
14:56 4,404.71 4,404.71 4,400.99 4,400.99 0.0K
14:57 4,400.99 4,400.99 4,400.65 4,400.65 0.0K
14:58 4,400.65 4,401.17 4,400.41 4,400.41 0.0K
14:59 4,400.41 4,400.41 4,399.12 4,399.12 0.0K
15:00 4,399.12 4,399.12 4,398.59 4,398.94 0.0K
15:01 4,398.94 4,398.94 4,398.94 4,398.94 0.0K
15:02 4,398.94 4,399.03 4,398.94 4,399.03 0.0K
15:03 4,399.03 4,399.03 4,399.03 4,399.03 0.0K
15:04 4,399.03 4,399.03 4,399.03 4,399.03 0.0K
15:05 4,399.14 4,399.55 4,398.91 4,399.55 0.0K
15:06 4,397.69 4,397.69 4,397.57 4,397.57 0.0K
15:07 4,397.47 4,397.70 4,397.47 4,397.70 0.0K
15:08 4,397.09 4,397.09 4,396.98 4,396.98 0.0K
15:09 4,396.98 4,397.31 4,396.98 4,397.31 0.0K
15:10 4,397.31 4,397.31 4,397.31 4,397.31 0.0K
15:11 4,397.31 4,397.31 4,397.08 4,397.08 0.0K
15:12 4,397.08 4,397.31 4,397.08 4,397.31 0.0K
15:13 4,397.31 4,397.31 4,395.45 4,395.45 0.0K
15:14 4,395.45 4,395.45 4,395.45 4,395.45 0.0K
15:15 4,395.45 4,397.11 4,395.45 4,397.11 0.0K
15:16 4,397.11 4,397.11 4,395.97 4,395.97 0.0K
15:17 4,395.97 4,395.97 4,395.97 4,395.97 0.0K
15:18 4,395.97 4,395.97 4,395.97 4,395.97 0.0K
15:19 4,396.08 4,396.11 4,396.08 4,396.11 0.0K
15:20 4,396.11 4,396.11 4,395.41 4,395.41 0.0K
15:21 4,395.41 4,395.41 4,395.41 4,395.41 0.0K
15:22 4,395.41 4,395.41 4,395.41 4,395.41 0.0K
15:23 4,395.41 4,395.41 4,395.41 4,395.41 0.0K
15:24 4,395.41 4,395.41 4,395.41 4,395.41 0.0K
15:25 4,395.41 4,397.27 4,395.41 4,397.27 0.0K
15:26 4,397.27 4,397.27 4,397.27 4,397.27 0.0K
15:27 4,396.93 4,396.93 4,396.93 4,396.93 0.0K
15:28 4,396.93 4,397.39 4,396.93 4,397.39 0.0K
15:29 4,397.39 4,397.39 4,397.39 4,397.39 0.0K
15:30 4,397.39 4,397.73 4,397.39 4,397.73 0.0K
15:31 4,396.45 4,396.71 4,396.45 4,396.71 0.0K
15:32 4,394.86 4,394.89 4,394.86 4,394.89 0.0K
15:33 4,394.89 4,396.75 4,394.89 4,396.75 0.0K
15:34 4,394.89 4,396.75 4,394.89 4,396.75 0.0K
15:35 4,396.75 4,396.75 4,396.75 4,396.75 0.0K
15:36 4,396.75 4,396.75 4,396.49 4,396.49 0.0K
15:37 4,396.49 4,396.49 4,394.63 4,394.75 0.0K
15:38 4,394.75 4,394.87 4,394.42 4,394.87 0.0K
15:39 4,394.87 4,394.87 4,394.87 4,394.87 0.0K
15:40 4,394.87 4,395.56 4,394.87 4,395.56 0.0K
15:41 4,395.56 4,399.15 4,395.56 4,399.15 0.0K
15:42 4,399.57 4,399.57 4,399.13 4,399.13 0.0K
15:43 4,399.13 4,399.13 4,399.13 4,399.13 0.0K
15:44 4,399.13 4,399.56 4,399.13 4,399.56 0.0K
15:45 4,399.56 4,399.56 4,399.56 4,399.56 0.0K
15:46 4,399.56 4,399.56 4,399.30 4,399.30 0.0K
15:47 4,399.30 4,399.38 4,399.30 4,399.38 0.0K
15:48 4,399.38 4,399.47 4,399.38 4,399.45 0.0K
15:49 4,399.45 4,399.45 4,399.45 4,399.45 0.0K
15:50 4,399.45 4,399.45 4,399.45 4,399.45 0.0K
15:51 4,399.45 4,400.13 4,399.45 4,400.13 0.0K
15:52 4,399.90 4,399.90 4,399.12 4,399.35 0.0K
15:53 4,399.87 4,400.48 4,399.87 4,399.87 0.0K
15:54 4,399.87 4,399.87 4,399.87 4,399.87 0.0K
15:55 4,399.87 4,399.96 4,399.87 4,399.96 0.0K
15:56 4,399.96 4,399.96 4,399.37 4,399.37 0.0K
15:57 4,399.37 4,403.16 4,399.37 4,403.16 0.0K
15:58 4,403.16 4,403.16 4,403.16 4,403.16 0.0K
15:59 4,403.16 4,405.24 4,403.16 4,405.24 0.0K
16:00 4,406.83 4,406.83 4,406.83 4,406.83 0.0K
16:01 4,406.83 4,406.83 4,406.83 4,406.83 0.0K
16:02 4,406.83 4,406.83 4,406.83 4,406.83 0.0K
16:03 4,406.21 4,406.21 4,406.10 4,406.10 0.0K
16:04 4,406.10 4,406.73 4,406.10 4,406.73 0.0K
16:05 4,407.34 4,407.34 4,407.34 4,407.34 0.0K
16:06 4,407.34 4,407.80 4,407.34 4,407.80 0.0K
16:07 4,407.80 4,407.80 4,407.80 4,407.80 0.0K
16:08 4,407.80 4,409.66 4,407.80 4,409.66 0.0K
16:09 4,410.36 4,411.27 4,410.36 4,411.27 0.0K
16:10 4,411.27 4,411.27 4,411.27 4,411.27 0.0K
16:11 4,411.79 4,411.79 4,411.79 4,411.79 0.0K
16:12 4,412.83 4,412.83 4,410.97 4,411.41 0.0K
16:13 4,411.17 4,411.17 4,410.79 4,410.79 0.0K
16:14 4,410.79 4,410.79 4,408.93 4,408.93 0.0K
16:15 4,408.93 4,408.93 4,405.83 4,406.05 0.0K
16:16 4,407.44 4,407.44 4,406.06 4,406.06 0.0K
16:17 4,406.06 4,407.92 4,406.06 4,407.92 0.0K
16:18 4,408.53 4,408.53 4,406.50 4,406.50 0.0K
16:19 4,406.50 4,412.64 4,406.50 4,412.64 0.0K
16:20 4,410.53 4,410.53 4,410.53 4,410.53 0.0K
16:21 4,410.53 4,410.53 4,410.53 4,410.53 0.0K
16:22 4,410.53 4,410.53 4,410.53 4,410.53 0.0K
16:23 4,410.53 4,410.53 4,410.53 4,410.53 0.0K
16:24 4,410.53 4,410.53 4,410.53 4,410.53 0.0K
16:25 4,410.53 4,420.39 4,410.53 4,420.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available