OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,487.68 4,490.77 4,483.61 4,490.77 0.0K
09:01 4,490.82 4,494.53 4,490.82 4,494.53 0.0K
09:02 4,494.53 4,496.19 4,493.23 4,496.02 0.0K
09:03 4,496.02 4,496.02 4,496.01 4,496.01 0.0K
09:04 4,496.01 4,496.01 4,496.01 4,496.01 0.0K
09:05 4,496.01 4,496.01 4,489.62 4,489.62 0.0K
09:06 4,489.53 4,489.53 4,489.53 4,489.53 0.0K
09:07 4,489.53 4,489.53 4,489.53 4,489.53 0.0K
09:08 4,489.54 4,489.54 4,489.54 4,489.54 0.0K
09:09 4,489.06 4,489.76 4,489.06 4,489.76 0.0K
09:10 4,490.81 4,490.81 4,489.92 4,489.92 0.0K
09:11 4,489.92 4,490.16 4,489.92 4,490.16 0.0K
09:12 4,490.16 4,490.16 4,490.07 4,490.07 0.0K
09:13 4,490.07 4,490.07 4,490.07 4,490.07 0.0K
09:14 4,490.07 4,490.07 4,490.07 4,490.07 0.0K
09:15 4,490.07 4,490.07 4,490.07 4,490.07 0.0K
09:16 4,489.89 4,489.89 4,488.04 4,488.04 0.0K
09:17 4,487.26 4,487.26 4,487.26 4,487.26 0.0K
09:18 4,488.39 4,489.62 4,488.39 4,489.62 0.0K
09:19 4,489.62 4,489.62 4,487.76 4,487.76 0.0K
09:20 4,487.76 4,489.43 4,487.76 4,489.43 0.0K
09:21 4,490.00 4,490.00 4,488.31 4,488.31 0.0K
09:22 4,488.31 4,488.32 4,488.31 4,488.32 0.0K
09:23 4,488.32 4,490.17 4,488.32 4,490.17 0.0K
09:24 4,490.17 4,490.17 4,489.00 4,489.00 0.0K
09:25 4,489.00 4,489.00 4,487.35 4,487.35 0.0K
09:26 4,487.35 4,489.00 4,487.35 4,489.00 0.0K
09:27 4,489.00 4,489.00 4,486.15 4,486.15 0.0K
09:28 4,485.54 4,485.54 4,485.00 4,485.00 0.0K
09:29 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:30 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:31 4,485.00 4,485.43 4,485.00 4,485.43 0.0K
09:32 4,487.29 4,487.29 4,487.29 4,487.29 0.0K
09:33 4,487.29 4,487.29 4,485.43 4,485.43 0.0K
09:34 4,485.43 4,485.43 4,485.43 4,485.43 0.0K
09:35 4,485.43 4,485.80 4,485.43 4,485.80 0.0K
09:36 4,486.48 4,486.48 4,485.56 4,485.56 0.0K
09:37 4,485.56 4,486.42 4,485.56 4,486.42 0.0K
09:38 4,486.42 4,487.22 4,486.42 4,487.22 0.0K
09:39 4,487.76 4,487.76 4,487.76 4,487.76 0.0K
09:40 4,487.76 4,487.76 4,487.76 4,487.76 0.0K
09:41 4,487.76 4,488.47 4,487.76 4,488.47 0.0K
09:42 4,488.47 4,488.47 4,488.47 4,488.47 0.0K
09:43 4,488.47 4,488.47 4,488.47 4,488.47 0.0K
09:44 4,488.47 4,488.59 4,488.47 4,488.59 0.0K
09:45 4,488.59 4,493.39 4,488.59 4,493.39 0.0K
09:46 4,493.27 4,493.27 4,493.27 4,493.27 0.0K
09:47 4,493.27 4,493.27 4,493.27 4,493.27 0.0K
09:48 4,493.27 4,493.27 4,493.27 4,493.27 0.0K
09:49 4,493.27 4,494.05 4,493.27 4,494.05 0.0K
09:50 4,494.05 4,494.98 4,494.05 4,494.98 0.0K
09:51 4,495.33 4,495.95 4,495.33 4,495.95 0.0K
09:52 4,495.95 4,496.21 4,495.95 4,496.21 0.0K
09:53 4,496.21 4,496.21 4,496.21 4,496.21 0.0K
09:54 4,496.21 4,496.66 4,496.21 4,496.66 0.0K
09:55 4,496.66 4,496.66 4,496.66 4,496.66 0.0K
09:56 4,496.66 4,496.66 4,496.66 4,496.66 0.0K
09:57 4,495.64 4,495.64 4,495.64 4,495.64 0.0K
09:58 4,494.74 4,494.74 4,493.36 4,493.36 0.0K
09:59 4,493.36 4,493.36 4,493.36 4,493.36 0.0K
10:00 4,492.97 4,493.09 4,492.97 4,493.09 0.0K
10:01 4,493.09 4,493.09 4,493.09 4,493.09 0.0K
10:02 4,493.52 4,493.52 4,493.52 4,493.52 0.0K
10:03 4,493.52 4,493.70 4,493.52 4,493.70 0.0K
10:04 4,493.70 4,493.70 4,493.70 4,493.70 0.0K
10:05 4,493.70 4,493.70 4,492.90 4,492.90 0.0K
10:06 4,492.90 4,492.90 4,492.90 4,492.90 0.0K
10:07 4,492.90 4,493.02 4,492.90 4,493.02 0.0K
10:08 4,489.31 4,490.02 4,489.31 4,490.02 0.0K
10:09 4,490.02 4,490.10 4,490.02 4,490.10 0.0K
10:10 4,490.10 4,490.10 4,489.73 4,489.95 0.0K
10:11 4,489.95 4,489.95 4,489.95 4,489.95 0.0K
10:12 4,490.00 4,493.72 4,490.00 4,493.56 0.0K
10:13 4,493.56 4,493.92 4,493.56 4,493.92 0.0K
10:14 4,493.92 4,493.92 4,493.92 4,493.92 0.0K
10:15 4,493.92 4,493.92 4,492.97 4,493.37 0.0K
10:16 4,493.37 4,494.58 4,493.37 4,494.58 0.0K
10:17 4,494.49 4,494.49 4,493.45 4,493.45 0.0K
10:18 4,493.45 4,493.69 4,493.45 4,493.69 0.0K
10:19 4,493.69 4,493.69 4,493.65 4,493.65 0.0K
10:20 4,493.65 4,493.65 4,490.44 4,490.44 0.0K
10:21 4,492.30 4,492.30 4,492.04 4,492.04 0.0K
10:22 4,492.04 4,492.05 4,492.04 4,492.05 0.0K
10:23 4,492.05 4,492.05 4,492.05 4,492.05 0.0K
10:24 4,495.76 4,495.76 4,495.76 4,495.76 0.0K
10:25 4,495.76 4,497.62 4,495.76 4,497.62 0.0K
10:26 4,497.62 4,499.44 4,497.62 4,499.44 0.0K
10:27 4,499.44 4,499.44 4,499.44 4,499.44 0.0K
10:28 4,499.44 4,499.44 4,498.30 4,498.30 0.0K
10:29 4,498.30 4,498.30 4,498.30 4,498.30 0.0K
10:30 4,498.30 4,498.30 4,496.93 4,496.93 0.0K
10:31 4,496.93 4,496.93 4,496.93 4,496.93 0.0K
10:32 4,496.93 4,496.93 4,496.93 4,496.93 0.0K
10:33 4,496.93 4,496.93 4,496.93 4,496.93 0.0K
10:34 4,496.48 4,496.48 4,496.01 4,496.01 0.0K
10:35 4,496.01 4,496.01 4,496.01 4,496.01 0.0K
10:36 4,496.01 4,496.01 4,494.15 4,494.15 0.0K
10:37 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
10:38 4,495.19 4,495.19 4,494.24 4,494.85 0.0K
10:39 4,494.85 4,494.85 4,494.85 4,494.85 0.0K
10:40 4,494.85 4,494.85 4,494.85 4,494.85 0.0K
10:41 4,494.85 4,494.99 4,494.85 4,494.99 0.0K
10:42 4,494.99 4,494.99 4,494.01 4,494.01 0.0K
10:43 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
10:44 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
10:45 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
10:46 4,494.50 4,496.36 4,494.50 4,496.36 0.0K
10:47 4,496.36 4,496.36 4,496.36 4,496.36 0.0K
10:48 4,496.70 4,496.70 4,496.24 4,496.24 0.0K
10:49 4,496.24 4,496.24 4,496.24 4,496.24 0.0K
10:50 4,496.24 4,496.24 4,496.24 4,496.24 0.0K
10:51 4,496.24 4,496.24 4,496.24 4,496.24 0.0K
10:52 4,496.24 4,496.33 4,496.24 4,496.33 0.0K
10:53 4,496.22 4,496.22 4,494.30 4,494.30 0.0K
10:54 4,493.94 4,493.94 4,493.21 4,493.21 0.0K
10:55 4,493.90 4,493.90 4,493.19 4,493.19 0.0K
10:56 4,493.19 4,493.19 4,493.19 4,493.19 0.0K
10:57 4,493.19 4,493.19 4,493.19 4,493.19 0.0K
10:58 4,493.19 4,493.19 4,493.02 4,493.02 0.0K
10:59 4,493.02 4,493.02 4,493.02 4,493.02 0.0K
11:00 4,493.02 4,493.02 4,493.02 4,493.02 0.0K
11:01 4,493.02 4,493.02 4,492.93 4,492.93 0.0K
11:02 4,492.93 4,492.93 4,492.91 4,492.91 0.0K
11:03 4,492.71 4,492.71 4,491.29 4,491.29 0.0K
11:04 4,491.29 4,491.83 4,490.77 4,490.77 0.0K
11:05 4,490.77 4,490.77 4,488.72 4,488.72 0.0K
11:06 4,488.38 4,488.60 4,487.82 4,487.82 0.0K
11:07 4,487.82 4,487.82 4,487.82 4,487.82 0.0K
11:08 4,487.82 4,487.82 4,487.82 4,487.82 0.0K
11:09 4,488.96 4,489.22 4,488.96 4,489.22 0.0K
11:10 4,489.22 4,489.22 4,489.22 4,489.22 0.0K
11:11 4,489.22 4,489.22 4,489.22 4,489.22 0.0K
11:12 4,489.22 4,489.22 4,489.22 4,489.22 0.0K
11:13 4,489.22 4,489.79 4,489.22 4,489.79 0.0K
11:14 4,489.79 4,493.43 4,489.79 4,493.43 0.0K
11:15 4,493.43 4,493.43 4,493.03 4,493.03 0.0K
11:16 4,493.03 4,495.20 4,493.03 4,495.08 0.0K
11:17 4,495.08 4,495.08 4,494.70 4,494.70 0.0K
11:18 4,494.61 4,494.61 4,494.61 4,494.61 0.0K
11:19 4,494.61 4,496.47 4,494.61 4,496.47 0.0K
11:20 4,496.26 4,500.25 4,496.00 4,500.25 0.0K
11:21 4,500.25 4,500.25 4,500.25 4,500.25 0.0K
11:22 4,500.25 4,500.25 4,500.25 4,500.25 0.0K
11:23 4,500.25 4,500.25 4,498.66 4,498.66 0.0K
11:24 4,498.09 4,500.14 4,498.09 4,500.14 0.0K
11:25 4,496.42 4,496.42 4,495.74 4,495.74 0.0K
11:26 4,495.74 4,495.74 4,495.74 4,495.74 0.0K
11:27 4,496.87 4,496.87 4,496.87 4,496.87 0.0K
11:28 4,496.87 4,496.87 4,496.07 4,496.07 0.0K
11:29 4,496.07 4,496.07 4,496.07 4,496.07 0.0K
11:30 4,496.07 4,496.19 4,496.07 4,496.19 0.0K
11:31 4,496.19 4,496.19 4,496.07 4,496.07 0.0K
11:32 4,496.07 4,499.79 4,496.07 4,499.79 0.0K
11:33 4,499.75 4,499.75 4,499.75 4,499.75 0.0K
11:34 4,499.75 4,499.75 4,499.75 4,499.75 0.0K
11:35 4,499.75 4,501.02 4,499.75 4,501.02 0.0K
11:36 4,501.02 4,501.02 4,500.57 4,500.57 0.0K
11:37 4,500.57 4,500.57 4,500.57 4,500.57 0.0K
11:38 4,500.57 4,500.57 4,499.93 4,499.95 0.0K
11:39 4,499.95 4,499.95 4,499.95 4,499.95 0.0K
11:40 4,499.95 4,499.95 4,499.69 4,499.69 0.0K
11:41 4,500.22 4,503.80 4,500.22 4,503.80 0.0K
11:42 4,503.80 4,503.80 4,503.80 4,503.80 0.0K
11:43 4,503.80 4,503.80 4,503.80 4,503.80 0.0K
11:44 4,503.80 4,503.80 4,503.80 4,503.80 0.0K
11:45 4,503.80 4,503.80 4,503.80 4,503.80 0.0K
11:46 4,503.80 4,504.14 4,503.80 4,504.14 0.0K
11:47 4,503.80 4,503.80 4,503.73 4,503.73 0.0K
11:48 4,503.73 4,503.73 4,503.73 4,503.73 0.0K
11:49 4,503.73 4,503.73 4,503.73 4,503.73 0.0K
11:50 4,505.59 4,505.59 4,505.59 4,505.59 0.0K
11:51 4,505.59 4,505.59 4,505.59 4,505.59 0.0K
11:52 4,507.92 4,508.04 4,507.92 4,508.04 0.0K
11:53 4,508.04 4,508.04 4,508.04 4,508.04 0.0K
11:54 4,508.04 4,508.04 4,508.04 4,508.04 0.0K
11:55 4,509.90 4,511.14 4,509.28 4,509.28 0.0K
11:56 4,509.28 4,509.28 4,508.14 4,508.14 0.0K
11:57 4,509.63 4,509.63 4,509.63 4,509.63 0.0K
11:58 4,509.63 4,509.63 4,509.63 4,509.63 0.0K
11:59 4,510.32 4,510.45 4,509.63 4,510.45 0.0K
12:00 4,510.45 4,510.57 4,510.45 4,510.57 0.0K
12:01 4,510.57 4,510.57 4,509.49 4,509.49 0.0K
12:02 4,508.78 4,508.78 4,508.56 4,508.56 0.0K
12:03 4,508.56 4,508.56 4,508.56 4,508.56 0.0K
12:04 4,508.56 4,509.37 4,508.56 4,509.37 0.0K
12:05 4,509.37 4,509.37 4,508.31 4,508.31 0.0K
12:06 4,508.31 4,508.31 4,508.29 4,508.29 0.0K
12:07 4,508.29 4,510.15 4,508.29 4,510.15 0.0K
12:08 4,510.15 4,510.15 4,510.15 4,510.15 0.0K
12:09 4,510.15 4,510.67 4,510.15 4,510.67 0.0K
12:10 4,510.67 4,510.67 4,510.67 4,510.67 0.0K
12:11 4,510.67 4,511.07 4,510.67 4,511.07 0.0K
12:12 4,511.07 4,511.07 4,511.07 4,511.07 0.0K
12:13 4,511.07 4,511.07 4,510.96 4,510.96 0.0K
12:14 4,510.96 4,511.53 4,510.96 4,511.53 0.0K
12:15 4,511.59 4,511.59 4,511.59 4,511.59 0.0K
12:16 4,511.59 4,511.59 4,511.59 4,511.59 0.0K
12:17 4,511.02 4,511.02 4,510.57 4,510.57 0.0K
12:18 4,510.57 4,510.57 4,510.57 4,510.57 0.0K
12:19 4,509.46 4,511.32 4,509.46 4,511.32 0.0K
12:20 4,513.17 4,513.17 4,513.17 4,513.17 0.0K
12:21 4,513.17 4,513.17 4,513.06 4,513.06 0.0K
12:22 4,513.06 4,513.13 4,513.06 4,513.09 0.0K
12:23 4,513.09 4,513.13 4,513.09 4,513.13 0.0K
12:24 4,513.13 4,513.13 4,513.13 4,513.13 0.0K
12:25 4,512.78 4,512.78 4,512.78 4,512.78 0.0K
12:26 4,512.78 4,512.94 4,512.78 4,512.94 0.0K
12:27 4,513.11 4,513.11 4,513.11 4,513.11 0.0K
12:28 4,513.11 4,513.11 4,511.25 4,511.43 0.0K
12:29 4,511.43 4,511.43 4,511.43 4,511.43 0.0K
12:30 4,511.43 4,511.43 4,511.43 4,511.43 0.0K
12:31 4,512.57 4,514.62 4,512.57 4,514.62 0.0K
12:32 4,515.98 4,515.98 4,515.53 4,515.53 0.0K
12:33 4,515.53 4,515.69 4,515.53 4,515.69 0.0K
12:34 4,515.69 4,517.21 4,515.69 4,517.21 0.0K
12:35 4,517.21 4,519.07 4,517.21 4,519.07 0.0K
12:36 4,519.07 4,519.18 4,519.07 4,519.18 0.0K
12:37 4,519.07 4,519.07 4,519.07 4,519.07 0.0K
12:38 4,519.07 4,519.70 4,519.07 4,519.70 0.0K
12:39 4,519.70 4,519.70 4,519.70 4,519.70 0.0K
12:40 4,519.70 4,519.70 4,518.44 4,518.44 0.0K
12:41 4,518.42 4,519.69 4,518.42 4,519.69 0.0K
12:42 4,519.69 4,519.69 4,519.69 4,519.69 0.0K
12:43 4,519.69 4,519.69 4,519.69 4,519.69 0.0K
12:44 4,519.69 4,519.69 4,519.69 4,519.69 0.0K
12:45 4,520.15 4,520.15 4,520.15 4,520.15 0.0K
12:46 4,520.15 4,520.15 4,519.81 4,519.81 0.0K
12:47 4,520.15 4,520.15 4,518.29 4,518.29 0.0K
12:48 4,518.29 4,518.29 4,518.29 4,518.29 0.0K
12:49 4,518.29 4,518.29 4,517.94 4,517.94 0.0K
12:50 4,517.94 4,518.51 4,517.94 4,518.51 0.0K
12:51 4,518.51 4,518.51 4,518.34 4,518.34 0.0K
12:52 4,518.34 4,519.06 4,518.34 4,519.06 0.0K
12:53 4,519.06 4,519.06 4,519.06 4,519.06 0.0K
12:54 4,519.06 4,519.06 4,519.06 4,519.06 0.0K
12:55 4,519.06 4,519.06 4,519.06 4,519.06 0.0K
12:56 4,519.06 4,519.06 4,518.84 4,518.84 0.0K
12:57 4,518.84 4,518.84 4,517.93 4,517.93 0.0K
12:58 4,517.93 4,517.93 4,516.45 4,516.45 0.0K
12:59 4,516.45 4,516.45 4,516.45 4,516.45 0.0K
13:00 4,516.45 4,516.45 4,516.45 4,516.45 0.0K
13:01 4,516.45 4,518.70 4,516.45 4,518.70 0.0K
13:02 4,518.70 4,518.70 4,518.70 4,518.70 0.0K
13:03 4,522.42 4,524.28 4,522.42 4,524.28 0.0K
13:04 4,524.28 4,525.19 4,524.28 4,525.19 0.0K
13:05 4,525.19 4,525.19 4,525.19 4,525.19 0.0K
13:06 4,525.19 4,525.20 4,524.41 4,525.20 0.0K
13:07 4,525.20 4,525.20 4,525.20 4,525.20 0.0K
13:08 4,525.20 4,525.20 4,523.35 4,523.35 0.0K
13:09 4,523.27 4,523.27 4,523.27 4,523.27 0.0K
13:10 4,523.27 4,530.77 4,523.27 4,528.92 0.0K
13:11 4,528.92 4,530.21 4,528.92 4,530.21 0.0K
13:12 4,530.21 4,530.21 4,530.21 4,530.21 0.0K
13:13 4,530.21 4,530.21 4,530.21 4,530.21 0.0K
13:14 4,530.21 4,531.61 4,530.21 4,531.61 0.0K
13:15 4,531.50 4,531.50 4,531.50 4,531.50 0.0K
13:16 4,529.07 4,529.19 4,528.80 4,528.80 0.0K
13:17 4,528.80 4,528.80 4,528.80 4,528.80 0.0K
13:18 4,528.80 4,528.80 4,528.80 4,528.80 0.0K
13:19 4,528.80 4,528.80 4,527.66 4,527.66 0.0K
13:20 4,528.44 4,529.11 4,528.44 4,529.11 0.0K
13:21 4,529.11 4,529.11 4,529.11 4,529.11 0.0K
13:22 4,529.11 4,529.11 4,528.88 4,528.88 0.0K
13:23 4,528.88 4,528.88 4,528.88 4,528.88 0.0K
13:24 4,528.88 4,528.88 4,528.88 4,528.88 0.0K
13:25 4,529.33 4,529.33 4,529.33 4,529.33 0.0K
13:26 4,529.33 4,529.34 4,528.39 4,528.39 0.0K
13:27 4,529.41 4,529.58 4,529.41 4,529.58 0.0K
13:28 4,529.52 4,531.38 4,529.52 4,531.38 0.0K
13:29 4,531.38 4,531.38 4,531.38 4,531.38 0.0K
13:30 4,531.38 4,531.38 4,531.38 4,531.38 0.0K
13:31 4,531.38 4,535.00 4,531.38 4,533.77 0.0K
13:32 4,533.77 4,533.77 4,533.77 4,533.77 0.0K
13:33 4,533.77 4,534.33 4,533.77 4,534.33 0.0K
13:34 4,534.79 4,536.12 4,534.79 4,536.12 0.0K
13:35 4,536.12 4,536.12 4,536.12 4,536.12 0.0K
13:36 4,536.12 4,536.12 4,534.26 4,534.26 0.0K
13:37 4,534.33 4,535.46 4,533.60 4,533.60 0.0K
13:38 4,533.03 4,533.03 4,533.03 4,533.03 0.0K
13:39 4,533.03 4,534.20 4,533.03 4,533.95 0.0K
13:40 4,533.95 4,533.95 4,533.95 4,533.95 0.0K
13:41 4,533.95 4,536.32 4,533.95 4,536.32 0.0K
13:42 4,536.66 4,536.66 4,534.81 4,535.49 0.0K
13:43 4,535.49 4,535.49 4,535.49 4,535.49 0.0K
13:44 4,535.49 4,535.49 4,535.49 4,535.49 0.0K
13:45 4,535.49 4,535.49 4,534.98 4,534.98 0.0K
13:46 4,534.98 4,534.98 4,534.98 4,534.98 0.0K
13:47 4,534.98 4,535.89 4,534.98 4,535.89 0.0K
13:48 4,535.89 4,535.89 4,534.98 4,534.98 0.0K
13:49 4,536.45 4,536.91 4,536.45 4,536.91 0.0K
13:50 4,539.12 4,541.72 4,539.12 4,541.63 0.0K
13:51 4,543.67 4,543.67 4,543.58 4,543.58 0.0K
13:52 4,543.58 4,543.58 4,543.58 4,543.58 0.0K
13:53 4,543.58 4,543.58 4,543.58 4,543.58 0.0K
13:54 4,544.45 4,544.45 4,544.45 4,544.45 0.0K
13:55 4,544.45 4,544.45 4,543.93 4,543.93 0.0K
13:56 4,542.07 4,544.88 4,542.07 4,544.35 0.0K
13:57 4,544.35 4,544.35 4,544.35 4,544.35 0.0K
13:58 4,544.35 4,544.35 4,544.35 4,544.35 0.0K
13:59 4,544.35 4,544.35 4,544.35 4,544.35 0.0K
14:00 4,544.35 4,544.47 4,544.21 4,544.21 0.0K
14:01 4,544.21 4,544.78 4,544.18 4,544.78 0.0K
14:02 4,544.78 4,544.78 4,544.78 4,544.78 0.0K
14:03 4,544.66 4,545.13 4,544.66 4,544.96 0.0K
14:04 4,544.96 4,544.96 4,544.96 4,544.96 0.0K
14:05 4,544.96 4,544.96 4,544.96 4,544.96 0.0K
14:06 4,544.96 4,544.96 4,544.73 4,544.73 0.0K
14:07 4,544.73 4,544.73 4,544.50 4,544.50 0.0K
14:08 4,544.50 4,544.52 4,544.50 4,544.52 0.0K
14:09 4,544.52 4,544.52 4,544.52 4,544.52 0.0K
14:10 4,544.52 4,544.52 4,542.66 4,542.66 0.0K
14:11 4,542.66 4,542.66 4,542.66 4,542.66 0.0K
14:12 4,542.66 4,542.66 4,542.66 4,542.66 0.0K
14:13 4,543.18 4,543.18 4,543.18 4,543.18 0.0K
14:14 4,543.22 4,543.22 4,541.36 4,541.36 0.0K
14:15 4,541.36 4,541.36 4,539.78 4,539.78 0.0K
14:16 4,539.78 4,539.78 4,539.78 4,539.78 0.0K
14:17 4,539.78 4,539.78 4,539.78 4,539.78 0.0K
14:18 4,540.48 4,541.13 4,540.48 4,541.13 0.0K
14:19 4,541.13 4,541.13 4,541.13 4,541.13 0.0K
14:20 4,541.82 4,541.82 4,541.82 4,541.82 0.0K
14:21 4,541.82 4,543.11 4,541.82 4,542.07 0.0K
14:22 4,542.07 4,542.07 4,541.81 4,541.81 0.0K
14:23 4,541.81 4,541.81 4,541.24 4,541.24 0.0K
14:24 4,540.83 4,540.83 4,540.38 4,540.38 0.0K
14:25 4,540.38 4,540.38 4,538.52 4,539.09 0.0K
14:26 4,539.09 4,539.09 4,539.08 4,539.08 0.0K
14:27 4,538.86 4,538.86 4,538.86 4,538.86 0.0K
14:28 4,538.86 4,539.00 4,538.31 4,539.00 0.0K
14:29 4,539.00 4,539.00 4,538.82 4,538.82 0.0K
14:30 4,538.82 4,539.21 4,538.80 4,539.21 0.0K
14:31 4,539.21 4,540.78 4,539.21 4,540.78 0.0K
14:32 4,543.93 4,543.93 4,543.93 4,543.93 0.0K
14:33 4,543.93 4,543.93 4,543.93 4,543.93 0.0K
14:34 4,543.93 4,544.50 4,543.93 4,544.50 0.0K
14:35 4,544.50 4,544.50 4,544.50 4,544.50 0.0K
14:36 4,544.50 4,544.76 4,544.50 4,544.76 0.0K
14:37 4,544.76 4,544.76 4,544.76 4,544.76 0.0K
14:38 4,544.76 4,545.67 4,544.76 4,545.67 0.0K
14:39 4,545.67 4,545.67 4,545.67 4,545.67 0.0K
14:40 4,545.67 4,545.67 4,545.67 4,545.67 0.0K
14:41 4,545.67 4,545.67 4,545.67 4,545.67 0.0K
14:42 4,545.67 4,545.67 4,545.02 4,545.02 0.0K
14:43 4,545.02 4,545.02 4,545.02 4,545.02 0.0K
14:44 4,544.68 4,544.68 4,542.82 4,543.51 0.0K
14:45 4,543.51 4,543.51 4,543.51 4,543.51 0.0K
14:46 4,543.51 4,546.88 4,543.51 4,545.02 0.0K
14:47 4,545.02 4,545.02 4,544.33 4,544.33 0.0K
14:48 4,544.33 4,546.79 4,544.33 4,546.79 0.0K
14:49 4,543.00 4,543.00 4,542.88 4,542.88 0.0K
14:50 4,542.88 4,544.74 4,542.88 4,544.74 0.0K
14:51 4,544.74 4,544.78 4,542.92 4,542.92 0.0K
14:52 4,542.92 4,542.92 4,542.92 4,542.92 0.0K
14:53 4,542.92 4,542.92 4,542.92 4,542.92 0.0K
14:54 4,542.92 4,542.97 4,542.92 4,542.97 0.0K
14:55 4,542.97 4,543.32 4,542.97 4,543.32 0.0K
14:56 4,543.32 4,543.32 4,543.32 4,543.32 0.0K
14:57 4,542.18 4,542.18 4,542.18 4,542.18 0.0K
14:58 4,542.18 4,542.18 4,542.18 4,542.18 0.0K
14:59 4,542.18 4,544.04 4,542.18 4,544.04 0.0K
15:00 4,544.04 4,544.04 4,544.04 4,544.04 0.0K
15:01 4,544.04 4,544.04 4,544.04 4,544.04 0.0K
15:02 4,544.04 4,544.04 4,544.04 4,544.04 0.0K
15:03 4,544.04 4,544.04 4,543.95 4,543.95 0.0K
15:04 4,544.73 4,544.73 4,542.88 4,542.88 0.0K
15:05 4,542.88 4,543.22 4,542.88 4,543.22 0.0K
15:06 4,543.22 4,543.22 4,540.98 4,540.98 0.0K
15:07 4,540.30 4,540.30 4,540.30 4,540.30 0.0K
15:08 4,539.61 4,539.61 4,537.76 4,537.76 0.0K
15:09 4,537.76 4,538.11 4,537.76 4,538.11 0.0K
15:10 4,538.11 4,538.33 4,538.11 4,538.33 0.0K
15:11 4,538.33 4,538.33 4,538.33 4,538.33 0.0K
15:12 4,538.33 4,538.33 4,538.33 4,538.33 0.0K
15:13 4,538.85 4,538.85 4,538.85 4,538.85 0.0K
15:14 4,538.85 4,538.85 4,538.85 4,538.85 0.0K
15:15 4,538.85 4,543.93 4,538.85 4,543.93 0.0K
15:16 4,543.76 4,544.88 4,543.76 4,544.88 0.0K
15:17 4,543.37 4,543.37 4,541.51 4,541.51 0.0K
15:18 4,541.51 4,541.51 4,541.51 4,541.51 0.0K
15:19 4,541.51 4,541.51 4,541.51 4,541.51 0.0K
15:20 4,541.51 4,545.22 4,541.51 4,545.22 0.0K
15:21 4,545.46 4,545.46 4,545.46 4,545.46 0.0K
15:22 4,547.32 4,548.46 4,547.32 4,548.46 0.0K
15:23 4,548.46 4,548.46 4,548.46 4,548.46 0.0K
15:24 4,550.32 4,550.32 4,548.46 4,548.46 0.0K
15:25 4,548.46 4,550.32 4,548.46 4,550.32 0.0K
15:26 4,550.32 4,550.34 4,549.77 4,549.77 0.0K
15:27 4,549.77 4,550.91 4,549.05 4,549.05 0.0K
15:28 4,549.62 4,549.62 4,549.62 4,549.62 0.0K
15:29 4,549.62 4,549.62 4,549.62 4,549.62 0.0K
15:30 4,549.62 4,550.90 4,549.62 4,549.99 0.0K
15:31 4,549.99 4,549.99 4,549.99 4,549.99 0.0K
15:32 4,550.33 4,551.92 4,550.33 4,551.92 0.0K
15:33 4,551.92 4,552.12 4,551.84 4,551.84 0.0K
15:34 4,551.84 4,552.52 4,551.84 4,552.52 0.0K
15:35 4,553.43 4,553.43 4,552.64 4,552.64 0.0K
15:36 4,552.53 4,552.53 4,551.51 4,551.51 0.0K
15:37 4,551.51 4,551.51 4,551.33 4,551.33 0.0K
15:38 4,550.92 4,551.08 4,550.92 4,551.08 0.0K
15:39 4,551.34 4,551.91 4,550.68 4,551.91 0.0K
15:40 4,551.91 4,552.30 4,550.47 4,550.47 0.0K
15:41 4,550.59 4,550.85 4,550.59 4,550.85 0.0K
15:42 4,551.19 4,551.19 4,551.19 4,551.19 0.0K
15:43 4,551.19 4,551.19 4,550.92 4,550.92 0.0K
15:44 4,550.92 4,550.92 4,550.92 4,550.92 0.0K
15:45 4,551.26 4,551.26 4,547.11 4,548.41 0.0K
15:46 4,547.75 4,549.44 4,545.72 4,549.44 0.0K
15:47 4,549.44 4,549.44 4,548.98 4,548.98 0.0K
15:48 4,548.83 4,548.83 4,548.39 4,548.39 0.0K
15:49 4,548.16 4,548.16 4,547.04 4,547.24 0.0K
15:50 4,547.39 4,548.45 4,547.39 4,548.45 0.0K
15:51 4,548.51 4,548.51 4,547.72 4,547.72 0.0K
15:52 4,547.72 4,547.98 4,547.23 4,547.23 0.0K
15:53 4,546.09 4,546.09 4,543.52 4,543.52 0.0K
15:54 4,543.52 4,543.52 4,542.95 4,542.95 0.0K
15:55 4,542.95 4,542.95 4,541.36 4,541.36 0.0K
15:56 4,542.72 4,544.85 4,542.72 4,544.85 0.0K
15:57 4,545.54 4,545.54 4,545.51 4,545.51 0.0K
15:58 4,545.71 4,545.71 4,543.62 4,543.62 0.0K
15:59 4,545.15 4,545.37 4,545.15 4,545.15 0.0K
16:00 4,544.49 4,544.49 4,544.45 4,544.45 0.0K
16:01 4,544.45 4,544.99 4,544.45 4,544.99 0.0K
16:02 4,544.99 4,544.99 4,544.60 4,544.60 0.0K
16:03 4,544.60 4,545.85 4,544.60 4,545.85 0.0K
16:04 4,546.01 4,546.01 4,546.01 4,546.01 0.0K
16:05 4,546.62 4,546.62 4,546.62 4,546.62 0.0K
16:06 4,546.62 4,546.99 4,546.62 4,546.99 0.0K
16:07 4,546.99 4,547.31 4,545.59 4,545.59 0.0K
16:08 4,545.59 4,546.60 4,545.59 4,546.60 0.0K
16:09 4,546.56 4,546.60 4,545.47 4,545.47 0.0K
16:10 4,546.03 4,546.49 4,546.03 4,546.03 0.0K
16:11 4,547.89 4,547.89 4,547.89 4,547.89 0.0K
16:12 4,547.89 4,548.36 4,547.89 4,548.36 0.0K
16:13 4,548.79 4,550.31 4,548.79 4,549.40 0.0K
16:14 4,549.40 4,549.85 4,549.40 4,549.74 0.0K
16:15 4,549.74 4,549.74 4,547.88 4,549.74 0.0K
16:16 4,551.55 4,551.55 4,547.84 4,547.84 0.0K
16:17 4,547.88 4,548.79 4,547.88 4,548.79 0.0K
16:18 4,549.01 4,550.70 4,549.01 4,550.70 0.0K
16:19 4,550.71 4,550.83 4,550.71 4,550.83 0.0K
16:20 4,550.19 4,550.19 4,550.19 4,550.19 0.0K
16:21 4,550.19 4,550.19 4,550.19 4,550.19 0.0K
16:22 4,550.19 4,550.19 4,550.19 4,550.19 0.0K
16:23 4,550.19 4,550.19 4,550.19 4,550.19 0.0K
16:24 4,550.19 4,550.19 4,550.19 4,550.19 0.0K
16:25 4,550.19 4,555.64 4,550.19 4,555.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available