OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,654.26 4,659.97 4,654.26 4,655.21 0.0K
09:01 4,650.24 4,650.24 4,648.83 4,648.83 0.0K
09:02 4,645.69 4,645.69 4,643.84 4,643.84 0.0K
09:03 4,643.38 4,644.71 4,643.38 4,644.71 0.0K
09:04 4,644.71 4,644.71 4,644.70 4,644.70 0.0K
09:05 4,644.70 4,645.27 4,643.41 4,643.41 0.0K
09:06 4,643.41 4,643.41 4,643.00 4,643.00 0.0K
09:07 4,643.18 4,643.66 4,643.18 4,643.66 0.0K
09:08 4,644.40 4,644.40 4,642.98 4,642.98 0.0K
09:09 4,642.98 4,643.27 4,638.28 4,638.28 0.0K
09:10 4,637.47 4,638.96 4,637.47 4,638.96 0.0K
09:11 4,638.35 4,638.35 4,638.35 4,638.35 0.0K
09:12 4,638.35 4,638.35 4,638.35 4,638.35 0.0K
09:13 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
09:14 4,640.37 4,642.48 4,640.37 4,642.48 0.0K
09:15 4,642.48 4,642.48 4,641.27 4,641.27 0.0K
09:16 4,641.27 4,641.27 4,641.27 4,641.27 0.0K
09:17 4,641.27 4,641.27 4,641.27 4,641.27 0.0K
09:18 4,641.27 4,641.27 4,638.41 4,638.41 0.0K
09:19 4,638.41 4,640.36 4,638.41 4,640.36 0.0K
09:20 4,642.46 4,645.30 4,642.46 4,645.30 0.0K
09:21 4,647.17 4,647.89 4,647.17 4,647.66 0.0K
09:22 4,647.66 4,652.84 4,647.66 4,652.84 0.0K
09:23 4,652.84 4,653.89 4,652.84 4,653.89 0.0K
09:24 4,654.23 4,656.75 4,654.23 4,656.75 0.0K
09:25 4,656.75 4,656.75 4,650.87 4,650.87 0.0K
09:26 4,650.87 4,650.87 4,650.71 4,650.71 0.0K
09:27 4,652.76 4,652.76 4,651.60 4,651.60 0.0K
09:28 4,651.60 4,651.60 4,651.35 4,651.35 0.0K
09:29 4,653.03 4,653.03 4,652.85 4,652.85 0.0K
09:30 4,652.85 4,653.03 4,652.85 4,653.03 0.0K
09:31 4,653.03 4,653.03 4,653.03 4,653.03 0.0K
09:32 4,653.03 4,653.03 4,653.03 4,653.03 0.0K
09:33 4,653.03 4,654.20 4,653.03 4,653.29 0.0K
09:34 4,653.85 4,653.85 4,653.85 4,653.85 0.0K
09:35 4,653.85 4,658.36 4,653.85 4,656.51 0.0K
09:36 4,656.51 4,656.51 4,656.06 4,656.06 0.0K
09:37 4,655.89 4,656.52 4,655.89 4,656.52 0.0K
09:38 4,656.52 4,656.52 4,656.52 4,656.52 0.0K
09:39 4,656.52 4,656.52 4,656.52 4,656.52 0.0K
09:40 4,656.52 4,656.52 4,656.52 4,656.52 0.0K
09:41 4,656.52 4,657.13 4,656.52 4,657.13 0.0K
09:42 4,655.90 4,657.13 4,655.90 4,657.13 0.0K
09:43 4,657.13 4,657.57 4,656.97 4,656.97 0.0K
09:44 4,656.97 4,656.97 4,656.97 4,656.97 0.0K
09:45 4,656.97 4,657.94 4,656.97 4,657.94 0.0K
09:46 4,657.49 4,658.14 4,657.49 4,658.14 0.0K
09:47 4,658.14 4,658.14 4,656.19 4,656.19 0.0K
09:48 4,656.19 4,656.19 4,656.19 4,656.19 0.0K
09:49 4,656.19 4,656.19 4,656.19 4,656.19 0.0K
09:50 4,656.19 4,658.62 4,656.19 4,658.62 0.0K
09:51 4,658.62 4,658.62 4,658.62 4,658.62 0.0K
09:52 4,658.62 4,659.75 4,658.62 4,659.75 0.0K
09:53 4,659.75 4,659.75 4,659.75 4,659.75 0.0K
09:54 4,659.75 4,662.49 4,659.75 4,662.49 0.0K
09:55 4,662.49 4,662.49 4,660.63 4,662.02 0.0K
09:56 4,662.02 4,662.02 4,661.41 4,661.41 0.0K
09:57 4,661.41 4,663.23 4,661.41 4,663.23 0.0K
09:58 4,663.71 4,663.71 4,663.71 4,663.71 0.0K
09:59 4,663.71 4,665.34 4,663.71 4,665.23 0.0K
10:00 4,665.93 4,665.93 4,663.99 4,663.99 0.0K
10:01 4,663.99 4,664.62 4,663.99 4,664.62 0.0K
10:02 4,664.62 4,665.21 4,663.93 4,665.21 0.0K
10:03 4,665.21 4,665.82 4,665.21 4,665.82 0.0K
10:04 4,665.82 4,665.82 4,665.82 4,665.82 0.0K
10:05 4,665.82 4,665.82 4,663.35 4,663.35 0.0K
10:06 4,663.35 4,663.35 4,662.90 4,662.90 0.0K
10:07 4,662.90 4,665.36 4,662.90 4,665.36 0.0K
10:08 4,665.36 4,665.96 4,665.36 4,665.96 0.0K
10:09 4,665.96 4,665.96 4,665.96 4,665.96 0.0K
10:10 4,665.96 4,665.96 4,665.96 4,665.96 0.0K
10:11 4,665.96 4,667.10 4,665.96 4,667.10 0.0K
10:12 4,667.10 4,667.10 4,667.10 4,667.10 0.0K
10:13 4,667.10 4,667.10 4,666.37 4,666.37 0.0K
10:14 4,666.37 4,666.60 4,666.37 4,666.60 0.0K
10:15 4,666.88 4,666.88 4,664.84 4,664.95 0.0K
10:16 4,664.17 4,664.17 4,664.08 4,664.08 0.0K
10:17 4,664.08 4,664.64 4,664.08 4,664.64 0.0K
10:18 4,664.64 4,665.82 4,664.64 4,665.82 0.0K
10:19 4,665.82 4,665.82 4,665.82 4,665.82 0.0K
10:20 4,662.98 4,662.98 4,661.77 4,661.77 0.0K
10:21 4,661.77 4,661.77 4,661.77 4,661.77 0.0K
10:22 4,661.77 4,661.77 4,661.43 4,661.43 0.0K
10:23 4,661.43 4,661.43 4,661.43 4,661.43 0.0K
10:24 4,661.43 4,662.30 4,661.43 4,662.30 0.0K
10:25 4,662.82 4,662.82 4,662.82 4,662.82 0.0K
10:26 4,662.82 4,662.82 4,661.96 4,661.96 0.0K
10:27 4,661.96 4,661.96 4,661.06 4,661.06 0.0K
10:28 4,661.06 4,662.92 4,661.06 4,662.92 0.0K
10:29 4,662.92 4,662.92 4,662.92 4,662.92 0.0K
10:30 4,662.92 4,663.25 4,662.30 4,663.25 0.0K
10:31 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
10:32 4,663.25 4,663.46 4,663.25 4,663.46 0.0K
10:33 4,663.46 4,663.46 4,663.46 4,663.46 0.0K
10:34 4,663.46 4,663.46 4,663.46 4,663.46 0.0K
10:35 4,663.46 4,663.46 4,662.75 4,662.75 0.0K
10:36 4,662.75 4,662.75 4,662.74 4,662.74 0.0K
10:37 4,662.74 4,662.74 4,662.63 4,662.63 0.0K
10:38 4,662.63 4,662.79 4,662.63 4,662.79 0.0K
10:39 4,662.79 4,664.20 4,662.34 4,664.20 0.0K
10:40 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
10:41 4,664.20 4,664.20 4,664.03 4,664.03 0.0K
10:42 4,664.03 4,664.03 4,664.03 4,664.03 0.0K
10:43 4,664.03 4,664.92 4,664.03 4,664.92 0.0K
10:44 4,663.90 4,664.12 4,663.90 4,663.92 0.0K
10:45 4,663.92 4,664.00 4,663.92 4,664.00 0.0K
10:46 4,664.01 4,664.01 4,663.33 4,663.35 0.0K
10:47 4,663.35 4,664.26 4,663.35 4,664.26 0.0K
10:48 4,664.26 4,664.26 4,664.26 4,664.26 0.0K
10:49 4,664.26 4,664.26 4,664.26 4,664.26 0.0K
10:50 4,664.26 4,664.26 4,663.69 4,663.69 0.0K
10:51 4,663.69 4,663.69 4,663.58 4,663.58 0.0K
10:52 4,663.58 4,663.58 4,662.18 4,662.18 0.0K
10:53 4,662.18 4,662.33 4,662.18 4,662.25 0.0K
10:54 4,662.25 4,662.25 4,662.25 4,662.25 0.0K
10:55 4,662.25 4,662.80 4,662.25 4,662.80 0.0K
10:56 4,662.80 4,662.80 4,662.80 4,662.80 0.0K
10:57 4,662.80 4,662.80 4,659.36 4,659.36 0.0K
10:58 4,659.36 4,659.36 4,659.02 4,659.02 0.0K
10:59 4,659.02 4,668.36 4,659.02 4,665.55 0.0K
11:00 4,664.30 4,665.63 4,662.97 4,662.97 0.0K
11:01 4,662.97 4,662.97 4,662.03 4,662.03 0.0K
11:02 4,661.58 4,661.58 4,661.58 4,661.58 0.0K
11:03 4,661.32 4,661.32 4,661.21 4,661.21 0.0K
11:04 4,661.21 4,661.77 4,661.21 4,661.77 0.0K
11:05 4,661.77 4,661.77 4,661.77 4,661.77 0.0K
11:06 4,661.77 4,661.77 4,661.15 4,661.15 0.0K
11:07 4,661.07 4,661.76 4,661.07 4,661.76 0.0K
11:08 4,661.76 4,661.76 4,659.82 4,659.82 0.0K
11:09 4,660.16 4,660.16 4,659.99 4,659.99 0.0K
11:10 4,659.99 4,659.99 4,659.99 4,659.99 0.0K
11:11 4,659.68 4,659.81 4,659.68 4,659.81 0.0K
11:12 4,659.81 4,659.81 4,659.68 4,659.68 0.0K
11:13 4,659.68 4,660.81 4,659.68 4,660.81 0.0K
11:14 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
11:15 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
11:16 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
11:17 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
11:18 4,661.15 4,661.15 4,659.67 4,659.67 0.0K
11:19 4,659.67 4,659.67 4,659.67 4,659.67 0.0K
11:20 4,659.67 4,659.94 4,659.67 4,659.94 0.0K
11:21 4,659.94 4,659.94 4,659.94 4,659.94 0.0K
11:22 4,659.94 4,660.11 4,659.94 4,660.11 0.0K
11:23 4,660.11 4,660.11 4,660.11 4,660.11 0.0K
11:24 4,660.11 4,660.11 4,659.63 4,659.63 0.0K
11:25 4,659.63 4,659.63 4,659.14 4,659.14 0.0K
11:26 4,659.14 4,659.14 4,659.14 4,659.14 0.0K
11:27 4,659.14 4,659.26 4,659.14 4,659.26 0.0K
11:28 4,659.70 4,661.52 4,659.70 4,661.52 0.0K
11:29 4,663.34 4,663.34 4,663.34 4,663.34 0.0K
11:30 4,663.34 4,663.34 4,663.34 4,663.34 0.0K
11:31 4,663.34 4,663.34 4,661.75 4,661.75 0.0K
11:32 4,661.75 4,661.75 4,661.75 4,661.75 0.0K
11:33 4,661.75 4,661.75 4,659.89 4,659.89 0.0K
11:34 4,659.89 4,659.89 4,659.71 4,659.71 0.0K
11:35 4,659.71 4,659.71 4,657.36 4,657.36 0.0K
11:36 4,657.93 4,657.93 4,657.71 4,657.71 0.0K
11:37 4,657.71 4,658.94 4,657.71 4,658.94 0.0K
11:38 4,658.50 4,660.06 4,658.50 4,660.06 0.0K
11:39 4,659.94 4,662.72 4,659.94 4,662.72 0.0K
11:40 4,662.72 4,662.72 4,662.72 4,662.72 0.0K
11:41 4,662.72 4,662.72 4,662.72 4,662.72 0.0K
11:42 4,662.90 4,663.50 4,662.90 4,663.50 0.0K
11:43 4,663.50 4,663.52 4,663.50 4,663.52 0.0K
11:44 4,663.52 4,663.52 4,663.52 4,663.52 0.0K
11:45 4,663.52 4,663.52 4,663.41 4,663.41 0.0K
11:46 4,663.41 4,665.08 4,663.41 4,663.94 0.0K
11:47 4,663.94 4,663.94 4,663.94 4,663.94 0.0K
11:48 4,663.94 4,663.94 4,663.94 4,663.94 0.0K
11:49 4,663.96 4,663.96 4,663.96 4,663.96 0.0K
11:50 4,663.96 4,663.96 4,663.96 4,663.96 0.0K
11:51 4,663.96 4,663.96 4,663.94 4,663.94 0.0K
11:52 4,663.94 4,663.94 4,663.94 4,663.94 0.0K
11:53 4,664.09 4,664.09 4,664.09 4,664.09 0.0K
11:54 4,664.09 4,664.09 4,663.65 4,663.65 0.0K
11:55 4,663.65 4,664.04 4,663.65 4,664.04 0.0K
11:56 4,664.04 4,665.27 4,664.04 4,665.27 0.0K
11:57 4,663.02 4,663.02 4,663.02 4,663.02 0.0K
11:58 4,663.02 4,664.16 4,663.02 4,664.16 0.0K
11:59 4,664.16 4,664.18 4,664.16 4,664.18 0.0K
12:00 4,663.16 4,663.16 4,663.16 4,663.16 0.0K
12:01 4,663.16 4,663.16 4,663.16 4,663.16 0.0K
12:02 4,663.16 4,663.16 4,663.03 4,663.03 0.0K
12:03 4,663.03 4,663.91 4,663.03 4,663.91 0.0K
12:04 4,663.91 4,663.91 4,663.91 4,663.91 0.0K
12:05 4,663.91 4,663.91 4,663.91 4,663.91 0.0K
12:06 4,663.91 4,663.91 4,663.91 4,663.91 0.0K
12:07 4,663.91 4,665.73 4,663.91 4,665.73 0.0K
12:08 4,665.73 4,665.84 4,665.73 4,665.84 0.0K
12:09 4,665.66 4,665.66 4,665.66 4,665.66 0.0K
12:10 4,665.66 4,666.49 4,665.66 4,666.49 0.0K
12:11 4,667.29 4,667.29 4,667.29 4,667.29 0.0K
12:12 4,667.29 4,667.38 4,667.29 4,667.38 0.0K
12:13 4,667.38 4,667.38 4,667.38 4,667.38 0.0K
12:14 4,667.38 4,667.38 4,667.38 4,667.38 0.0K
12:15 4,667.72 4,669.58 4,667.72 4,669.58 0.0K
12:16 4,669.58 4,670.80 4,669.58 4,670.54 0.0K
12:17 4,672.45 4,672.45 4,671.88 4,671.88 0.0K
12:18 4,671.88 4,671.88 4,671.88 4,671.88 0.0K
12:19 4,671.88 4,671.88 4,671.88 4,671.88 0.0K
12:20 4,671.88 4,677.46 4,671.88 4,677.46 0.0K
12:21 4,677.46 4,677.46 4,677.29 4,677.29 0.0K
12:22 4,677.29 4,677.29 4,677.29 4,677.29 0.0K
12:23 4,677.26 4,677.26 4,675.41 4,675.41 0.0K
12:24 4,675.41 4,676.10 4,675.41 4,676.10 0.0K
12:25 4,675.48 4,677.05 4,675.37 4,677.05 0.0K
12:26 4,677.05 4,677.05 4,677.05 4,677.05 0.0K
12:27 4,677.05 4,677.05 4,676.29 4,676.29 0.0K
12:28 4,676.29 4,676.29 4,674.99 4,674.99 0.0K
12:29 4,674.99 4,674.99 4,674.99 4,674.99 0.0K
12:30 4,674.99 4,674.99 4,671.09 4,671.70 0.0K
12:31 4,671.70 4,672.82 4,671.70 4,672.82 0.0K
12:32 4,672.82 4,672.82 4,672.06 4,672.06 0.0K
12:33 4,672.15 4,672.55 4,672.15 4,672.55 0.0K
12:34 4,672.55 4,672.72 4,672.55 4,672.72 0.0K
12:35 4,673.58 4,673.58 4,673.30 4,673.30 0.0K
12:36 4,674.90 4,674.90 4,674.67 4,674.75 0.0K
12:37 4,674.75 4,675.64 4,674.75 4,675.64 0.0K
12:38 4,675.64 4,675.90 4,675.64 4,675.90 0.0K
12:39 4,676.42 4,676.42 4,676.42 4,676.42 0.0K
12:40 4,676.42 4,676.42 4,676.37 4,676.37 0.0K
12:41 4,676.37 4,676.37 4,676.37 4,676.37 0.0K
12:42 4,676.37 4,676.37 4,675.87 4,675.87 0.0K
12:43 4,675.64 4,675.64 4,674.05 4,674.05 0.0K
12:44 4,673.94 4,673.94 4,673.94 4,673.94 0.0K
12:45 4,673.94 4,673.94 4,673.94 4,673.94 0.0K
12:46 4,673.94 4,673.94 4,673.37 4,673.37 0.0K
12:47 4,672.80 4,672.80 4,672.58 4,672.58 0.0K
12:48 4,672.58 4,672.58 4,672.58 4,672.58 0.0K
12:49 4,672.58 4,672.94 4,672.58 4,672.81 0.0K
12:50 4,672.81 4,672.81 4,672.35 4,672.35 0.0K
12:51 4,672.35 4,672.35 4,672.23 4,672.23 0.0K
12:52 4,672.23 4,673.18 4,672.23 4,672.66 0.0K
12:53 4,672.66 4,673.31 4,672.66 4,673.31 0.0K
12:54 4,674.16 4,674.16 4,674.16 4,674.16 0.0K
12:55 4,675.89 4,675.89 4,671.98 4,671.98 0.0K
12:56 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:57 4,672.14 4,672.26 4,672.14 4,672.26 0.0K
12:58 4,672.50 4,672.96 4,672.50 4,672.96 0.0K
12:59 4,672.87 4,673.80 4,672.79 4,673.80 0.0K
13:00 4,673.80 4,674.23 4,673.80 4,674.23 0.0K
13:01 4,673.71 4,675.10 4,673.46 4,673.46 0.0K
13:02 4,674.03 4,675.12 4,674.03 4,675.12 0.0K
13:03 4,675.51 4,676.30 4,675.51 4,676.30 0.0K
13:04 4,676.30 4,676.62 4,674.23 4,674.23 0.0K
13:05 4,674.23 4,675.34 4,674.23 4,675.34 0.0K
13:06 4,675.34 4,675.46 4,675.22 4,675.22 0.0K
13:07 4,675.22 4,675.22 4,673.74 4,673.74 0.0K
13:08 4,673.74 4,673.82 4,673.74 4,673.82 0.0K
13:09 4,673.74 4,675.59 4,673.74 4,675.59 0.0K
13:10 4,675.59 4,675.94 4,675.59 4,675.94 0.0K
13:11 4,675.94 4,675.94 4,675.94 4,675.94 0.0K
13:12 4,675.94 4,678.49 4,675.94 4,678.45 0.0K
13:13 4,678.45 4,678.45 4,678.45 4,678.45 0.0K
13:14 4,678.45 4,678.45 4,678.45 4,678.45 0.0K
13:15 4,678.45 4,678.45 4,678.45 4,678.45 0.0K
13:16 4,678.45 4,678.45 4,678.45 4,678.45 0.0K
13:17 4,674.73 4,674.73 4,671.39 4,671.39 0.0K
13:18 4,671.39 4,673.89 4,671.39 4,673.89 0.0K
13:19 4,673.44 4,677.28 4,673.44 4,677.28 0.0K
13:20 4,677.28 4,677.28 4,677.28 4,677.28 0.0K
13:21 4,679.10 4,679.10 4,677.69 4,677.69 0.0K
13:22 4,677.69 4,677.71 4,676.90 4,676.90 0.0K
13:23 4,676.90 4,676.99 4,676.58 4,676.99 0.0K
13:24 4,676.19 4,676.42 4,676.19 4,676.42 0.0K
13:25 4,677.48 4,677.48 4,675.62 4,675.62 0.0K
13:26 4,675.62 4,675.65 4,675.62 4,675.65 0.0K
13:27 4,675.61 4,675.62 4,675.61 4,675.62 0.0K
13:28 4,677.72 4,679.43 4,677.72 4,678.29 0.0K
13:29 4,678.87 4,678.87 4,674.14 4,674.14 0.0K
13:30 4,674.14 4,676.34 4,674.14 4,676.34 0.0K
13:31 4,678.35 4,680.21 4,678.35 4,679.24 0.0K
13:32 4,679.24 4,679.24 4,677.58 4,677.58 0.0K
13:33 4,679.14 4,679.63 4,678.94 4,679.63 0.0K
13:34 4,677.77 4,677.77 4,677.77 4,677.77 0.0K
13:35 4,677.77 4,677.77 4,673.02 4,673.48 0.0K
13:36 4,672.36 4,672.36 4,672.36 4,672.36 0.0K
13:37 4,672.36 4,673.13 4,672.36 4,673.13 0.0K
13:38 4,673.13 4,673.13 4,673.13 4,673.13 0.0K
13:39 4,673.13 4,678.10 4,673.13 4,678.10 0.0K
13:40 4,678.10 4,678.10 4,677.06 4,677.06 0.0K
13:41 4,676.27 4,676.27 4,676.27 4,676.27 0.0K
13:42 4,676.27 4,676.27 4,675.74 4,675.74 0.0K
13:43 4,675.74 4,675.94 4,675.74 4,675.94 0.0K
13:44 4,674.08 4,674.08 4,674.08 4,674.08 0.0K
13:45 4,673.85 4,673.85 4,672.39 4,672.39 0.0K
13:46 4,672.39 4,672.39 4,672.04 4,672.04 0.0K
13:47 4,672.04 4,672.04 4,671.51 4,671.51 0.0K
13:48 4,671.51 4,672.08 4,671.51 4,672.08 0.0K
13:49 4,672.08 4,672.08 4,672.01 4,672.01 0.0K
13:50 4,673.42 4,673.42 4,673.42 4,673.42 0.0K
13:51 4,672.81 4,672.81 4,672.81 4,672.81 0.0K
13:52 4,672.81 4,672.86 4,672.81 4,672.86 0.0K
13:53 4,672.86 4,672.86 4,672.86 4,672.86 0.0K
13:54 4,672.86 4,672.86 4,672.86 4,672.86 0.0K
13:55 4,672.86 4,673.03 4,672.86 4,673.03 0.0K
13:56 4,673.84 4,674.02 4,673.84 4,673.98 0.0K
13:57 4,673.98 4,673.98 4,673.98 4,673.98 0.0K
13:58 4,673.98 4,673.98 4,671.66 4,671.66 0.0K
13:59 4,671.66 4,671.66 4,671.66 4,671.66 0.0K
14:00 4,671.66 4,672.98 4,671.66 4,672.98 0.0K
14:01 4,672.98 4,672.98 4,667.19 4,667.60 0.0K
14:02 4,667.60 4,667.60 4,667.60 4,667.60 0.0K
14:03 4,667.60 4,667.60 4,667.28 4,667.28 0.0K
14:04 4,667.28 4,667.28 4,667.28 4,667.28 0.0K
14:05 4,667.23 4,667.23 4,667.23 4,667.23 0.0K
14:06 4,667.23 4,667.23 4,667.23 4,667.23 0.0K
14:07 4,667.23 4,667.23 4,667.23 4,667.23 0.0K
14:08 4,666.63 4,666.63 4,666.44 4,666.44 0.0K
14:09 4,666.44 4,666.44 4,666.44 4,666.44 0.0K
14:10 4,666.44 4,667.04 4,666.44 4,666.96 0.0K
14:11 4,667.39 4,667.39 4,667.39 4,667.39 0.0K
14:12 4,667.39 4,667.39 4,667.39 4,667.39 0.0K
14:13 4,667.30 4,667.31 4,667.30 4,667.31 0.0K
14:14 4,667.31 4,668.28 4,667.31 4,668.28 0.0K
14:15 4,668.28 4,668.28 4,668.28 4,668.28 0.0K
14:16 4,668.28 4,668.28 4,668.28 4,668.28 0.0K
14:17 4,668.28 4,668.73 4,668.28 4,668.73 0.0K
14:18 4,668.73 4,668.77 4,668.73 4,668.77 0.0K
14:19 4,669.52 4,669.52 4,669.52 4,669.52 0.0K
14:20 4,669.52 4,672.61 4,669.52 4,672.61 0.0K
14:21 4,673.13 4,673.13 4,673.13 4,673.13 0.0K
14:22 4,672.96 4,672.96 4,670.50 4,670.50 0.0K
14:23 4,670.50 4,670.50 4,670.50 4,670.50 0.0K
14:24 4,672.36 4,672.36 4,672.24 4,672.24 0.0K
14:25 4,672.24 4,672.24 4,672.15 4,672.15 0.0K
14:26 4,672.15 4,672.15 4,672.15 4,672.15 0.0K
14:27 4,672.15 4,672.35 4,672.15 4,672.35 0.0K
14:28 4,672.35 4,672.35 4,671.26 4,671.26 0.0K
14:29 4,671.26 4,672.67 4,671.26 4,672.67 0.0K
14:30 4,673.12 4,673.12 4,672.15 4,672.15 0.0K
14:31 4,672.24 4,672.24 4,671.90 4,671.90 0.0K
14:32 4,671.90 4,671.90 4,671.90 4,671.90 0.0K
14:33 4,671.90 4,671.90 4,671.90 4,671.90 0.0K
14:34 4,671.90 4,671.90 4,671.90 4,671.90 0.0K
14:35 4,671.90 4,672.79 4,671.90 4,672.79 0.0K
14:36 4,672.79 4,673.67 4,672.79 4,673.67 0.0K
14:37 4,674.08 4,675.29 4,674.08 4,675.29 0.0K
14:38 4,675.29 4,675.29 4,675.29 4,675.29 0.0K
14:39 4,675.29 4,675.29 4,675.29 4,675.29 0.0K
14:40 4,675.29 4,675.29 4,675.29 4,675.29 0.0K
14:41 4,675.29 4,675.29 4,675.29 4,675.29 0.0K
14:42 4,675.29 4,677.32 4,675.29 4,677.32 0.0K
14:43 4,679.24 4,679.24 4,677.87 4,677.87 0.0K
14:44 4,677.87 4,677.87 4,677.87 4,677.87 0.0K
14:45 4,677.87 4,678.44 4,677.87 4,678.44 0.0K
14:46 4,678.44 4,678.61 4,678.44 4,678.61 0.0K
14:47 4,678.84 4,680.70 4,678.84 4,680.70 0.0K
14:48 4,680.70 4,681.94 4,680.70 4,681.94 0.0K
14:49 4,683.86 4,684.88 4,683.86 4,684.09 0.0K
14:50 4,683.97 4,684.88 4,683.13 4,684.88 0.0K
14:51 4,684.88 4,684.88 4,683.84 4,684.02 0.0K
14:52 4,684.06 4,684.12 4,684.06 4,684.12 0.0K
14:53 4,684.12 4,684.12 4,684.12 4,684.12 0.0K
14:54 4,684.12 4,685.25 4,684.12 4,685.02 0.0K
14:55 4,685.02 4,685.02 4,685.02 4,685.02 0.0K
14:56 4,684.16 4,686.97 4,684.16 4,686.97 0.0K
14:57 4,687.14 4,687.14 4,685.28 4,685.28 0.0K
14:58 4,685.28 4,686.74 4,685.28 4,686.74 0.0K
14:59 4,686.74 4,687.00 4,686.74 4,687.00 0.0K
15:00 4,687.00 4,687.00 4,685.87 4,685.87 0.0K
15:01 4,686.31 4,686.51 4,686.31 4,686.40 0.0K
15:02 4,686.40 4,686.40 4,686.40 4,686.40 0.0K
15:03 4,686.40 4,686.49 4,686.40 4,686.49 0.0K
15:04 4,688.34 4,688.34 4,687.64 4,687.64 0.0K
15:05 4,687.83 4,687.83 4,687.12 4,687.16 0.0K
15:06 4,687.60 4,687.60 4,687.60 4,687.60 0.0K
15:07 4,687.60 4,687.60 4,687.14 4,687.14 0.0K
15:08 4,687.14 4,687.71 4,687.14 4,687.71 0.0K
15:09 4,686.87 4,687.84 4,686.87 4,687.84 0.0K
15:10 4,687.84 4,687.84 4,687.16 4,687.16 0.0K
15:11 4,686.59 4,686.59 4,684.73 4,684.73 0.0K
15:12 4,684.73 4,685.87 4,684.73 4,685.87 0.0K
15:13 4,685.87 4,685.87 4,685.78 4,685.78 0.0K
15:14 4,684.65 4,684.65 4,684.65 4,684.65 0.0K
15:15 4,684.65 4,685.34 4,684.65 4,685.34 0.0K
15:16 4,685.60 4,685.68 4,685.25 4,685.34 0.0K
15:17 4,685.34 4,686.13 4,685.34 4,685.92 0.0K
15:18 4,685.92 4,685.92 4,685.85 4,685.85 0.0K
15:19 4,685.85 4,685.94 4,685.85 4,685.94 0.0K
15:20 4,685.94 4,686.63 4,685.94 4,686.63 0.0K
15:21 4,686.63 4,686.63 4,686.63 4,686.63 0.0K
15:22 4,686.63 4,686.63 4,686.63 4,686.63 0.0K
15:23 4,686.63 4,686.63 4,686.61 4,686.61 0.0K
15:24 4,686.95 4,686.95 4,686.12 4,686.12 0.0K
15:25 4,686.12 4,686.57 4,686.12 4,686.57 0.0K
15:26 4,686.57 4,686.57 4,686.57 4,686.57 0.0K
15:27 4,688.65 4,688.65 4,687.87 4,687.96 0.0K
15:28 4,687.96 4,688.36 4,687.84 4,688.28 0.0K
15:29 4,688.17 4,688.17 4,688.17 4,688.17 0.0K
15:30 4,688.17 4,688.17 4,688.17 4,688.17 0.0K
15:31 4,687.53 4,687.53 4,687.42 4,687.42 0.0K
15:32 4,688.42 4,688.42 4,686.56 4,686.58 0.0K
15:33 4,686.40 4,686.40 4,686.06 4,686.06 0.0K
15:34 4,687.21 4,687.21 4,687.21 4,687.21 0.0K
15:35 4,687.21 4,687.21 4,685.35 4,685.35 0.0K
15:36 4,685.35 4,685.35 4,684.92 4,684.92 0.0K
15:37 4,684.92 4,684.94 4,684.92 4,684.94 0.0K
15:38 4,685.00 4,685.00 4,684.88 4,684.88 0.0K
15:39 4,684.88 4,685.26 4,684.88 4,685.03 0.0K
15:40 4,685.03 4,685.03 4,684.60 4,684.60 0.0K
15:41 4,684.60 4,689.19 4,684.60 4,688.58 0.0K
15:42 4,688.58 4,688.70 4,686.88 4,686.88 0.0K
15:43 4,686.88 4,686.88 4,686.15 4,686.15 0.0K
15:44 4,686.15 4,686.15 4,685.89 4,685.89 0.0K
15:45 4,685.89 4,685.89 4,685.75 4,685.75 0.0K
15:46 4,685.75 4,685.75 4,681.60 4,681.60 0.0K
15:47 4,681.26 4,681.26 4,681.26 4,681.26 0.0K
15:48 4,681.26 4,685.06 4,681.26 4,685.06 0.0K
15:49 4,685.06 4,685.06 4,684.13 4,684.13 0.0K
15:50 4,684.06 4,684.12 4,684.06 4,684.12 0.0K
15:51 4,684.12 4,684.41 4,684.12 4,684.41 0.0K
15:52 4,684.41 4,684.64 4,684.36 4,684.36 0.0K
15:53 4,684.36 4,684.41 4,684.32 4,684.32 0.0K
15:54 4,684.21 4,684.21 4,684.17 4,684.17 0.0K
15:55 4,684.17 4,686.48 4,684.17 4,684.62 0.0K
15:56 4,683.33 4,686.22 4,683.33 4,685.70 0.0K
15:57 4,679.86 4,680.81 4,679.86 4,680.81 0.0K
15:58 4,680.81 4,680.97 4,680.81 4,680.97 0.0K
15:59 4,680.97 4,681.23 4,680.97 4,681.23 0.0K
16:00 4,680.97 4,680.97 4,680.40 4,680.40 0.0K
16:01 4,680.40 4,681.43 4,680.40 4,681.43 0.0K
16:02 4,681.43 4,681.66 4,681.43 4,681.64 0.0K
16:03 4,681.64 4,681.64 4,680.37 4,681.43 0.0K
16:04 4,681.43 4,681.43 4,680.27 4,680.27 0.0K
16:05 4,679.09 4,682.11 4,679.09 4,682.11 0.0K
16:06 4,682.11 4,682.11 4,679.19 4,679.19 0.0K
16:07 4,679.19 4,680.67 4,679.19 4,680.67 0.0K
16:08 4,680.67 4,684.96 4,680.67 4,684.00 0.0K
16:09 4,683.40 4,683.44 4,683.33 4,683.33 0.0K
16:10 4,687.05 4,687.05 4,685.89 4,686.28 0.0K
16:11 4,687.08 4,688.05 4,687.08 4,688.05 0.0K
16:12 4,687.89 4,687.89 4,687.85 4,687.85 0.0K
16:13 4,686.86 4,688.92 4,686.86 4,688.80 0.0K
16:14 4,688.89 4,688.89 4,687.57 4,687.57 0.0K
16:15 4,687.49 4,687.49 4,687.49 4,687.49 0.0K
16:16 4,687.39 4,688.53 4,687.39 4,688.05 0.0K
16:17 4,688.05 4,689.57 4,686.74 4,686.74 0.0K
16:18 4,686.74 4,686.74 4,684.95 4,684.95 0.0K
16:19 4,684.84 4,686.32 4,684.84 4,685.57 0.0K
16:20 4,683.64 4,683.64 4,683.64 4,683.64 0.0K
16:21 4,683.64 4,683.64 4,683.64 4,683.64 0.0K
16:22 4,683.64 4,683.64 4,683.64 4,683.64 0.0K
16:23 4,683.64 4,683.64 4,683.64 4,683.64 0.0K
16:24 4,683.64 4,683.64 4,683.64 4,683.64 0.0K
16:25 4,683.64 4,683.64 4,676.38 4,680.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available