OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,607.30 4,610.16 4,605.47 4,605.47 0.0K
09:01 4,602.59 4,602.59 4,602.57 4,602.57 0.0K
09:02 4,602.57 4,602.57 4,601.24 4,601.24 0.0K
09:03 4,601.24 4,601.24 4,601.24 4,601.24 0.0K
09:04 4,601.24 4,604.28 4,601.24 4,604.28 0.0K
09:05 4,604.28 4,604.28 4,604.28 4,604.28 0.0K
09:06 4,604.28 4,613.87 4,604.28 4,613.87 0.0K
09:07 4,613.87 4,613.89 4,613.87 4,613.89 0.0K
09:08 4,613.89 4,613.89 4,613.89 4,613.89 0.0K
09:09 4,613.89 4,613.89 4,613.72 4,613.72 0.0K
09:10 4,613.72 4,615.55 4,613.72 4,615.55 0.0K
09:11 4,615.55 4,617.83 4,615.55 4,617.83 0.0K
09:12 4,615.88 4,615.89 4,615.88 4,615.89 0.0K
09:13 4,617.20 4,618.57 4,617.20 4,618.57 0.0K
09:14 4,618.57 4,621.56 4,618.57 4,621.56 0.0K
09:15 4,621.56 4,621.56 4,621.56 4,621.56 0.0K
09:16 4,622.92 4,624.32 4,622.69 4,624.32 0.0K
09:17 4,624.19 4,624.42 4,624.19 4,624.42 0.0K
09:18 4,624.42 4,624.42 4,623.49 4,623.49 0.0K
09:19 4,621.67 4,621.67 4,621.67 4,621.67 0.0K
09:20 4,622.01 4,625.73 4,622.01 4,625.73 0.0K
09:21 4,625.73 4,626.45 4,625.73 4,626.45 0.0K
09:22 4,626.45 4,626.45 4,625.65 4,625.74 0.0K
09:23 4,624.42 4,624.42 4,624.19 4,624.42 0.0K
09:24 4,626.44 4,626.44 4,626.44 4,626.44 0.0K
09:25 4,626.44 4,626.96 4,626.44 4,626.96 0.0K
09:26 4,626.96 4,627.65 4,626.96 4,627.65 0.0K
09:27 4,627.53 4,627.53 4,627.53 4,627.53 0.0K
09:28 4,627.58 4,628.46 4,627.58 4,628.46 0.0K
09:29 4,628.46 4,628.46 4,627.40 4,627.40 0.0K
09:30 4,627.40 4,627.40 4,627.05 4,627.05 0.0K
09:31 4,627.05 4,627.05 4,627.05 4,627.05 0.0K
09:32 4,627.05 4,627.05 4,627.05 4,627.05 0.0K
09:33 4,627.05 4,627.58 4,627.05 4,627.58 0.0K
09:34 4,627.58 4,627.58 4,627.58 4,627.58 0.0K
09:35 4,627.58 4,629.50 4,626.69 4,626.69 0.0K
09:36 4,626.69 4,626.80 4,626.69 4,626.80 0.0K
09:37 4,626.80 4,626.94 4,626.80 4,626.94 0.0K
09:38 4,626.94 4,626.94 4,625.08 4,625.08 0.0K
09:39 4,625.08 4,625.08 4,625.08 4,625.08 0.0K
09:40 4,625.43 4,628.89 4,625.43 4,628.89 0.0K
09:41 4,628.89 4,628.89 4,628.89 4,628.89 0.0K
09:42 4,628.89 4,628.89 4,627.66 4,627.66 0.0K
09:43 4,627.66 4,628.44 4,627.66 4,628.44 0.0K
09:44 4,627.83 4,627.83 4,627.83 4,627.83 0.0K
09:45 4,627.83 4,627.83 4,627.83 4,627.83 0.0K
09:46 4,627.83 4,627.83 4,627.37 4,627.37 0.0K
09:47 4,627.37 4,627.37 4,627.37 4,627.37 0.0K
09:48 4,627.37 4,627.37 4,627.37 4,627.37 0.0K
09:49 4,627.37 4,627.37 4,624.79 4,624.99 0.0K
09:50 4,624.99 4,625.55 4,624.99 4,625.55 0.0K
09:51 4,625.55 4,629.82 4,625.55 4,629.82 0.0K
09:52 4,630.64 4,630.64 4,630.64 4,630.64 0.0K
09:53 4,630.64 4,630.64 4,630.64 4,630.64 0.0K
09:54 4,630.64 4,630.87 4,630.64 4,630.87 0.0K
09:55 4,630.87 4,630.87 4,630.87 4,630.87 0.0K
09:56 4,631.32 4,631.32 4,631.32 4,631.32 0.0K
09:57 4,630.98 4,630.98 4,630.54 4,630.54 0.0K
09:58 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
09:59 4,630.97 4,631.68 4,630.97 4,631.68 0.0K
10:00 4,631.68 4,631.68 4,631.68 4,631.68 0.0K
10:01 4,631.69 4,631.69 4,631.69 4,631.69 0.0K
10:02 4,631.69 4,631.69 4,631.35 4,631.35 0.0K
10:03 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
10:04 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
10:05 4,632.13 4,633.37 4,632.13 4,633.37 0.0K
10:06 4,633.37 4,633.37 4,633.37 4,633.37 0.0K
10:07 4,635.23 4,636.20 4,635.23 4,636.20 0.0K
10:08 4,634.34 4,638.55 4,634.34 4,638.55 0.0K
10:09 4,636.69 4,636.69 4,636.16 4,636.16 0.0K
10:10 4,636.16 4,636.16 4,635.60 4,635.60 0.0K
10:11 4,637.45 4,637.45 4,637.45 4,637.45 0.0K
10:12 4,637.45 4,637.45 4,637.45 4,637.45 0.0K
10:13 4,637.63 4,638.66 4,637.63 4,638.66 0.0K
10:14 4,638.66 4,638.66 4,637.40 4,637.40 0.0K
10:15 4,638.09 4,638.09 4,638.09 4,638.09 0.0K
10:16 4,637.72 4,637.72 4,636.39 4,636.39 0.0K
10:17 4,636.39 4,636.51 4,636.39 4,636.51 0.0K
10:18 4,636.51 4,639.68 4,636.51 4,639.68 0.0K
10:19 4,639.41 4,639.41 4,638.20 4,638.20 0.0K
10:20 4,638.20 4,638.20 4,636.34 4,636.34 0.0K
10:21 4,634.76 4,634.76 4,631.38 4,631.38 0.0K
10:22 4,632.54 4,632.54 4,632.36 4,632.36 0.0K
10:23 4,632.36 4,632.36 4,632.36 4,632.36 0.0K
10:24 4,632.36 4,633.50 4,632.36 4,633.50 0.0K
10:25 4,633.50 4,633.96 4,633.50 4,633.96 0.0K
10:26 4,633.44 4,633.44 4,633.44 4,633.44 0.0K
10:27 4,633.78 4,633.78 4,633.10 4,633.10 0.0K
10:28 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
10:29 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
10:30 4,633.10 4,634.31 4,633.10 4,634.31 0.0K
10:31 4,634.31 4,638.25 4,634.31 4,638.25 0.0K
10:32 4,638.25 4,642.48 4,638.25 4,642.48 0.0K
10:33 4,642.48 4,642.48 4,642.19 4,642.19 0.0K
10:34 4,642.19 4,643.77 4,642.19 4,643.77 0.0K
10:35 4,645.02 4,646.42 4,645.02 4,646.42 0.0K
10:36 4,646.42 4,647.03 4,645.51 4,645.97 0.0K
10:37 4,645.97 4,648.98 4,645.97 4,648.98 0.0K
10:38 4,648.98 4,648.98 4,648.72 4,648.72 0.0K
10:39 4,648.72 4,652.44 4,648.72 4,652.44 0.0K
10:40 4,652.44 4,652.44 4,651.16 4,651.16 0.0K
10:41 4,646.94 4,646.94 4,646.85 4,646.85 0.0K
10:42 4,646.85 4,646.85 4,646.85 4,646.85 0.0K
10:43 4,646.85 4,646.85 4,646.85 4,646.85 0.0K
10:44 4,646.85 4,646.85 4,644.19 4,644.53 0.0K
10:45 4,644.53 4,644.53 4,644.53 4,644.53 0.0K
10:46 4,644.53 4,644.87 4,644.53 4,644.87 0.0K
10:47 4,644.87 4,644.87 4,644.87 4,644.87 0.0K
10:48 4,644.87 4,644.87 4,642.71 4,642.71 0.0K
10:49 4,642.69 4,642.69 4,638.97 4,638.97 0.0K
10:50 4,638.97 4,639.05 4,637.84 4,639.05 0.0K
10:51 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
10:52 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
10:53 4,639.49 4,639.49 4,639.49 4,639.49 0.0K
10:54 4,639.49 4,639.49 4,639.49 4,639.49 0.0K
10:55 4,639.49 4,639.49 4,639.01 4,639.01 0.0K
10:56 4,642.73 4,642.73 4,640.87 4,640.87 0.0K
10:57 4,640.87 4,640.87 4,640.87 4,640.87 0.0K
10:58 4,640.19 4,640.19 4,640.10 4,640.10 0.0K
10:59 4,640.10 4,640.10 4,640.10 4,640.10 0.0K
11:00 4,640.10 4,640.36 4,640.10 4,640.36 0.0K
11:01 4,640.36 4,641.42 4,639.86 4,640.20 0.0K
11:02 4,638.91 4,638.91 4,638.69 4,638.69 0.0K
11:03 4,638.69 4,638.69 4,638.69 4,638.69 0.0K
11:04 4,638.69 4,640.54 4,638.69 4,640.54 0.0K
11:05 4,640.09 4,640.09 4,640.09 4,640.09 0.0K
11:06 4,640.09 4,640.09 4,640.09 4,640.09 0.0K
11:07 4,640.33 4,640.33 4,640.33 4,640.33 0.0K
11:08 4,640.33 4,643.62 4,640.33 4,643.62 0.0K
11:09 4,643.62 4,643.62 4,641.77 4,641.77 0.0K
11:10 4,641.77 4,644.80 4,641.77 4,644.80 0.0K
11:11 4,644.80 4,644.80 4,640.57 4,641.14 0.0K
11:12 4,639.28 4,640.77 4,639.28 4,640.77 0.0K
11:13 4,640.77 4,640.77 4,638.91 4,639.61 0.0K
11:14 4,639.70 4,639.70 4,638.97 4,639.16 0.0K
11:15 4,639.16 4,639.16 4,639.16 4,639.16 0.0K
11:16 4,639.16 4,639.16 4,639.16 4,639.16 0.0K
11:17 4,639.25 4,644.83 4,639.25 4,644.83 0.0K
11:18 4,644.83 4,645.98 4,644.83 4,645.98 0.0K
11:19 4,645.98 4,647.31 4,645.98 4,647.31 0.0K
11:20 4,647.22 4,647.22 4,647.22 4,647.22 0.0K
11:21 4,647.24 4,647.24 4,647.24 4,647.24 0.0K
11:22 4,649.10 4,649.10 4,649.10 4,649.10 0.0K
11:23 4,649.10 4,649.10 4,649.10 4,649.10 0.0K
11:24 4,649.10 4,649.94 4,649.10 4,649.94 0.0K
11:25 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
11:26 4,651.80 4,651.80 4,649.94 4,649.94 0.0K
11:27 4,649.94 4,650.30 4,649.60 4,650.30 0.0K
11:28 4,650.30 4,650.87 4,650.06 4,650.06 0.0K
11:29 4,650.06 4,650.06 4,650.06 4,650.06 0.0K
11:30 4,650.06 4,650.06 4,650.06 4,650.06 0.0K
11:31 4,650.06 4,650.32 4,650.06 4,650.32 0.0K
11:32 4,650.32 4,650.32 4,650.32 4,650.32 0.0K
11:33 4,650.32 4,650.89 4,650.32 4,650.89 0.0K
11:34 4,650.43 4,650.43 4,650.43 4,650.43 0.0K
11:35 4,650.45 4,650.45 4,650.45 4,650.45 0.0K
11:36 4,650.45 4,650.80 4,650.45 4,650.80 0.0K
11:37 4,650.80 4,650.80 4,650.80 4,650.80 0.0K
11:38 4,651.06 4,651.06 4,650.73 4,650.73 0.0K
11:39 4,650.73 4,650.73 4,648.87 4,648.87 0.0K
11:40 4,649.40 4,649.40 4,649.17 4,649.17 0.0K
11:41 4,647.31 4,647.31 4,646.70 4,646.70 0.0K
11:42 4,646.70 4,648.56 4,646.70 4,648.56 0.0K
11:43 4,648.56 4,648.56 4,648.56 4,648.56 0.0K
11:44 4,646.70 4,646.70 4,646.70 4,646.70 0.0K
11:45 4,646.70 4,646.70 4,646.70 4,646.70 0.0K
11:46 4,646.04 4,646.04 4,645.93 4,645.93 0.0K
11:47 4,644.73 4,644.73 4,644.65 4,644.65 0.0K
11:48 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:49 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:50 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:51 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:52 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:53 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:54 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:55 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:56 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:57 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:58 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
11:59 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:00 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:01 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:02 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:03 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:04 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:05 4,644.65 4,644.65 4,644.65 4,644.65 0.0K
12:06 4,644.65 4,644.65 4,644.43 4,644.43 0.0K
12:07 4,644.43 4,644.43 4,643.70 4,643.70 0.0K
12:08 4,643.70 4,644.14 4,643.70 4,644.14 0.0K
12:09 4,644.14 4,644.14 4,644.14 4,644.14 0.0K
12:10 4,644.14 4,647.86 4,644.14 4,647.86 0.0K
12:11 4,649.72 4,649.72 4,649.72 4,649.72 0.0K
12:12 4,649.15 4,649.15 4,648.81 4,648.81 0.0K
12:13 4,648.81 4,648.81 4,648.81 4,648.81 0.0K
12:14 4,648.81 4,650.34 4,648.81 4,650.34 0.0K
12:15 4,650.34 4,650.34 4,650.34 4,650.34 0.0K
12:16 4,650.34 4,650.34 4,649.66 4,649.75 0.0K
12:17 4,652.63 4,652.97 4,652.63 4,652.97 0.0K
12:18 4,654.17 4,657.89 4,652.31 4,657.89 0.0K
12:19 4,657.89 4,657.89 4,657.89 4,657.89 0.0K
12:20 4,657.89 4,657.89 4,657.89 4,657.89 0.0K
12:21 4,657.89 4,657.89 4,657.89 4,657.89 0.0K
12:22 4,657.89 4,657.89 4,657.89 4,657.89 0.0K
12:23 4,657.89 4,657.89 4,657.89 4,657.89 0.0K
12:24 4,657.89 4,658.55 4,657.25 4,657.25 0.0K
12:25 4,657.16 4,658.46 4,657.16 4,658.46 0.0K
12:26 4,657.78 4,657.78 4,657.78 4,657.78 0.0K
12:27 4,657.78 4,657.78 4,657.66 4,657.66 0.0K
12:28 4,658.66 4,658.66 4,658.66 4,658.66 0.0K
12:29 4,658.66 4,658.66 4,658.66 4,658.66 0.0K
12:30 4,658.66 4,658.66 4,658.66 4,658.66 0.0K
12:31 4,658.66 4,658.66 4,658.09 4,658.09 0.0K
12:32 4,658.09 4,663.35 4,658.09 4,663.35 0.0K
12:33 4,663.35 4,663.35 4,663.35 4,663.35 0.0K
12:34 4,663.35 4,663.35 4,661.19 4,661.19 0.0K
12:35 4,660.53 4,660.98 4,660.53 4,660.98 0.0K
12:36 4,660.98 4,665.84 4,660.98 4,665.84 0.0K
12:37 4,665.84 4,665.84 4,665.84 4,665.84 0.0K
12:38 4,665.93 4,665.93 4,665.41 4,665.41 0.0K
12:39 4,664.28 4,665.07 4,664.28 4,665.07 0.0K
12:40 4,665.07 4,666.93 4,665.07 4,666.93 0.0K
12:41 4,667.16 4,667.16 4,667.16 4,667.16 0.0K
12:42 4,667.27 4,667.96 4,667.27 4,667.96 0.0K
12:43 4,667.96 4,667.96 4,667.73 4,667.73 0.0K
12:44 4,667.73 4,667.73 4,667.73 4,667.73 0.0K
12:45 4,667.39 4,667.84 4,667.25 4,667.25 0.0K
12:46 4,667.25 4,667.25 4,665.39 4,665.39 0.0K
12:47 4,665.39 4,665.39 4,662.74 4,662.74 0.0K
12:48 4,662.74 4,662.74 4,662.74 4,662.74 0.0K
12:49 4,662.74 4,665.17 4,662.74 4,665.17 0.0K
12:50 4,665.17 4,665.17 4,655.00 4,658.72 0.0K
12:51 4,658.72 4,658.72 4,658.72 4,658.72 0.0K
12:52 4,658.96 4,658.96 4,653.38 4,653.38 0.0K
12:53 4,652.81 4,652.81 4,652.81 4,652.81 0.0K
12:54 4,651.84 4,651.84 4,651.84 4,651.84 0.0K
12:55 4,653.32 4,653.32 4,653.32 4,653.32 0.0K
12:56 4,653.32 4,653.32 4,652.86 4,652.86 0.0K
12:57 4,652.86 4,654.94 4,652.86 4,654.94 0.0K
12:58 4,654.94 4,655.20 4,654.94 4,655.20 0.0K
12:59 4,655.20 4,655.20 4,655.20 4,655.20 0.0K
13:00 4,655.20 4,655.20 4,655.20 4,655.20 0.0K
13:01 4,655.20 4,655.20 4,655.20 4,655.20 0.0K
13:02 4,655.20 4,655.96 4,655.20 4,655.96 0.0K
13:03 4,656.05 4,656.05 4,656.05 4,656.05 0.0K
13:04 4,656.05 4,656.05 4,656.05 4,656.05 0.0K
13:05 4,656.05 4,656.05 4,656.05 4,656.05 0.0K
13:06 4,653.61 4,653.61 4,652.13 4,652.13 0.0K
13:07 4,652.13 4,653.27 4,652.13 4,653.27 0.0K
13:08 4,653.27 4,653.27 4,653.27 4,653.27 0.0K
13:09 4,653.27 4,653.27 4,653.27 4,653.27 0.0K
13:10 4,653.27 4,653.27 4,653.27 4,653.27 0.0K
13:11 4,653.27 4,653.27 4,653.15 4,653.15 0.0K
13:12 4,653.15 4,653.15 4,653.15 4,653.15 0.0K
13:13 4,653.28 4,653.28 4,652.62 4,652.62 0.0K
13:14 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
13:15 4,652.62 4,653.59 4,652.62 4,653.59 0.0K
13:16 4,653.59 4,653.59 4,653.59 4,653.59 0.0K
13:17 4,653.59 4,653.59 4,653.59 4,653.59 0.0K
13:18 4,653.59 4,653.59 4,653.59 4,653.59 0.0K
13:19 4,653.59 4,653.59 4,653.59 4,653.59 0.0K
13:20 4,653.59 4,653.59 4,652.62 4,652.62 0.0K
13:21 4,652.62 4,652.62 4,652.62 4,652.62 0.0K
13:22 4,651.73 4,651.73 4,651.73 4,651.73 0.0K
13:23 4,651.73 4,651.73 4,651.73 4,651.73 0.0K
13:24 4,651.73 4,651.73 4,651.73 4,651.73 0.0K
13:25 4,651.73 4,651.73 4,651.73 4,651.73 0.0K
13:26 4,651.73 4,651.73 4,651.73 4,651.73 0.0K
13:27 4,651.73 4,653.59 4,651.73 4,653.59 0.0K
13:28 4,653.50 4,653.50 4,649.12 4,649.12 0.0K
13:29 4,649.12 4,649.12 4,647.98 4,648.79 0.0K
13:30 4,648.79 4,648.79 4,647.21 4,647.21 0.0K
13:31 4,648.01 4,648.23 4,648.01 4,648.23 0.0K
13:32 4,648.23 4,648.23 4,648.23 4,648.23 0.0K
13:33 4,648.06 4,648.06 4,648.05 4,648.05 0.0K
13:34 4,649.07 4,649.07 4,649.07 4,649.07 0.0K
13:35 4,649.07 4,650.30 4,649.07 4,650.30 0.0K
13:36 4,650.30 4,650.30 4,650.30 4,650.30 0.0K
13:37 4,650.30 4,650.30 4,650.30 4,650.30 0.0K
13:38 4,650.30 4,650.30 4,650.30 4,650.30 0.0K
13:39 4,650.30 4,652.16 4,650.30 4,652.16 0.0K
13:40 4,652.16 4,652.96 4,652.16 4,652.96 0.0K
13:41 4,652.96 4,652.96 4,652.27 4,652.27 0.0K
13:42 4,650.41 4,652.00 4,650.41 4,652.00 0.0K
13:43 4,652.00 4,652.57 4,652.00 4,652.57 0.0K
13:44 4,652.57 4,653.57 4,652.57 4,653.31 0.0K
13:45 4,652.61 4,652.61 4,652.61 4,652.61 0.0K
13:46 4,652.61 4,656.33 4,652.61 4,656.33 0.0K
13:47 4,656.33 4,656.33 4,656.18 4,656.18 0.0K
13:48 4,656.18 4,656.18 4,656.18 4,656.18 0.0K
13:49 4,656.19 4,656.19 4,655.05 4,655.05 0.0K
13:50 4,660.02 4,660.96 4,660.02 4,660.96 0.0K
13:51 4,660.96 4,660.96 4,660.34 4,660.34 0.0K
13:52 4,663.82 4,670.49 4,663.82 4,670.49 0.0K
13:53 4,669.10 4,669.10 4,667.21 4,667.21 0.0K
13:54 4,667.47 4,671.47 4,667.47 4,671.47 0.0K
13:55 4,673.06 4,673.06 4,671.04 4,672.26 0.0K
13:56 4,672.26 4,674.42 4,672.26 4,672.37 0.0K
13:57 4,672.37 4,672.37 4,672.37 4,672.37 0.0K
13:58 4,672.37 4,673.43 4,672.37 4,673.38 0.0K
13:59 4,672.94 4,673.90 4,672.94 4,673.90 0.0K
14:00 4,673.90 4,673.90 4,673.37 4,673.37 0.0K
14:01 4,673.37 4,673.64 4,673.37 4,673.64 0.0K
14:02 4,670.08 4,670.08 4,668.45 4,668.45 0.0K
14:03 4,668.45 4,668.45 4,668.45 4,668.45 0.0K
14:04 4,668.45 4,669.22 4,668.45 4,669.22 0.0K
14:05 4,668.36 4,668.36 4,668.10 4,668.10 0.0K
14:06 4,668.10 4,668.10 4,666.63 4,666.63 0.0K
14:07 4,666.63 4,667.49 4,666.63 4,667.49 0.0K
14:08 4,667.49 4,667.49 4,665.64 4,665.64 0.0K
14:09 4,665.64 4,665.64 4,665.64 4,665.64 0.0K
14:10 4,665.64 4,665.64 4,665.07 4,665.07 0.0K
14:11 4,665.07 4,665.07 4,664.25 4,664.25 0.0K
14:12 4,664.25 4,664.25 4,662.39 4,663.27 0.0K
14:13 4,663.27 4,663.95 4,663.27 4,663.95 0.0K
14:14 4,663.95 4,664.27 4,663.39 4,664.27 0.0K
14:15 4,664.27 4,664.27 4,663.92 4,663.92 0.0K
14:16 4,663.92 4,663.92 4,660.62 4,660.62 0.0K
14:17 4,660.62 4,663.06 4,660.62 4,663.06 0.0K
14:18 4,663.06 4,663.06 4,662.71 4,662.71 0.0K
14:19 4,662.71 4,663.49 4,662.71 4,663.49 0.0K
14:20 4,663.49 4,664.64 4,663.49 4,664.64 0.0K
14:21 4,664.64 4,668.22 4,663.84 4,668.22 0.0K
14:22 4,667.26 4,668.40 4,667.10 4,667.10 0.0K
14:23 4,667.24 4,668.45 4,667.24 4,668.45 0.0K
14:24 4,668.45 4,668.45 4,668.45 4,668.45 0.0K
14:25 4,668.45 4,668.45 4,668.45 4,668.45 0.0K
14:26 4,669.24 4,673.60 4,669.24 4,673.60 0.0K
14:27 4,669.88 4,669.88 4,668.75 4,668.75 0.0K
14:28 4,668.75 4,669.37 4,668.75 4,669.37 0.0K
14:29 4,669.20 4,669.20 4,669.20 4,669.20 0.0K
14:30 4,669.55 4,669.55 4,668.87 4,668.87 0.0K
14:31 4,668.41 4,668.41 4,667.88 4,667.88 0.0K
14:32 4,667.88 4,667.88 4,666.20 4,666.20 0.0K
14:33 4,666.20 4,667.22 4,666.20 4,667.22 0.0K
14:34 4,667.56 4,667.56 4,667.56 4,667.56 0.0K
14:35 4,667.56 4,667.56 4,667.56 4,667.56 0.0K
14:36 4,667.61 4,668.04 4,667.61 4,667.85 0.0K
14:37 4,667.85 4,668.36 4,667.85 4,668.13 0.0K
14:38 4,668.47 4,673.06 4,668.47 4,673.06 0.0K
14:39 4,673.06 4,673.63 4,673.06 4,673.63 0.0K
14:40 4,673.63 4,673.63 4,673.12 4,673.12 0.0K
14:41 4,673.12 4,674.18 4,672.33 4,674.18 0.0K
14:42 4,674.18 4,674.18 4,673.15 4,673.15 0.0K
14:43 4,673.15 4,673.15 4,673.15 4,673.15 0.0K
14:44 4,671.29 4,671.40 4,671.29 4,671.40 0.0K
14:45 4,671.40 4,671.40 4,671.05 4,671.05 0.0K
14:46 4,672.91 4,672.91 4,672.91 4,672.91 0.0K
14:47 4,672.91 4,672.91 4,672.91 4,672.91 0.0K
14:48 4,672.91 4,672.91 4,672.91 4,672.91 0.0K
14:49 4,672.57 4,672.57 4,672.57 4,672.57 0.0K
14:50 4,672.57 4,672.66 4,672.57 4,672.66 0.0K
14:51 4,671.96 4,671.96 4,671.96 4,671.96 0.0K
14:52 4,671.96 4,671.96 4,671.50 4,671.50 0.0K
14:53 4,671.50 4,671.50 4,667.01 4,667.01 0.0K
14:54 4,667.30 4,669.01 4,667.30 4,668.84 0.0K
14:55 4,668.84 4,669.14 4,668.84 4,669.14 0.0K
14:56 4,668.54 4,670.40 4,668.54 4,670.40 0.0K
14:57 4,669.96 4,669.96 4,669.01 4,669.01 0.0K
14:58 4,669.01 4,671.00 4,669.01 4,671.00 0.0K
14:59 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
15:00 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
15:01 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
15:02 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
15:03 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
15:04 4,671.00 4,671.00 4,669.86 4,669.86 0.0K
15:05 4,668.70 4,668.70 4,668.70 4,668.70 0.0K
15:06 4,668.70 4,668.70 4,667.06 4,667.06 0.0K
15:07 4,667.06 4,667.06 4,666.26 4,666.26 0.0K
15:08 4,666.26 4,666.26 4,664.23 4,665.24 0.0K
15:09 4,665.24 4,665.24 4,662.37 4,662.37 0.0K
15:10 4,662.37 4,662.37 4,662.37 4,662.37 0.0K
15:11 4,660.51 4,660.51 4,660.17 4,660.17 0.0K
15:12 4,658.89 4,662.61 4,658.89 4,662.61 0.0K
15:13 4,662.61 4,662.61 4,662.59 4,662.59 0.0K
15:14 4,662.59 4,662.86 4,662.59 4,662.86 0.0K
15:15 4,662.86 4,662.86 4,662.86 4,662.86 0.0K
15:16 4,663.31 4,664.08 4,663.31 4,664.08 0.0K
15:17 4,664.08 4,664.08 4,663.41 4,663.90 0.0K
15:18 4,663.90 4,665.82 4,663.90 4,665.82 0.0K
15:19 4,665.82 4,665.82 4,665.64 4,665.64 0.0K
15:20 4,665.64 4,665.64 4,665.64 4,665.64 0.0K
15:21 4,665.64 4,667.42 4,665.57 4,667.42 0.0K
15:22 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
15:23 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
15:24 4,667.42 4,667.42 4,667.04 4,667.04 0.0K
15:25 4,667.04 4,667.04 4,667.04 4,667.04 0.0K
15:26 4,667.04 4,667.27 4,662.87 4,662.87 0.0K
15:27 4,662.87 4,666.30 4,662.59 4,666.30 0.0K
15:28 4,666.30 4,666.30 4,665.96 4,665.96 0.0K
15:29 4,665.85 4,665.85 4,665.85 4,665.85 0.0K
15:30 4,665.85 4,666.90 4,665.28 4,666.90 0.0K
15:31 4,666.96 4,667.30 4,664.99 4,665.52 0.0K
15:32 4,665.29 4,665.29 4,664.94 4,664.94 0.0K
15:33 4,664.94 4,665.28 4,664.94 4,665.28 0.0K
15:34 4,665.19 4,667.93 4,665.19 4,667.93 0.0K
15:35 4,669.47 4,669.47 4,668.65 4,668.65 0.0K
15:36 4,669.17 4,669.19 4,669.17 4,669.19 0.0K
15:37 4,669.58 4,670.22 4,669.58 4,670.22 0.0K
15:38 4,670.22 4,673.56 4,670.22 4,673.45 0.0K
15:39 4,671.22 4,675.70 4,671.22 4,675.70 0.0K
15:40 4,675.70 4,675.81 4,675.70 4,675.81 0.0K
15:41 4,675.81 4,675.93 4,675.81 4,675.93 0.0K
15:42 4,675.93 4,676.84 4,675.93 4,676.84 0.0K
15:43 4,676.38 4,676.38 4,674.52 4,674.52 0.0K
15:44 4,674.52 4,674.64 4,674.52 4,674.64 0.0K
15:45 4,674.64 4,674.64 4,674.64 4,674.64 0.0K
15:46 4,674.64 4,676.97 4,674.64 4,675.01 0.0K
15:47 4,676.95 4,677.64 4,676.61 4,677.64 0.0K
15:48 4,677.81 4,677.81 4,676.77 4,676.77 0.0K
15:49 4,676.72 4,676.72 4,674.79 4,674.79 0.0K
15:50 4,674.79 4,674.79 4,673.42 4,673.42 0.0K
15:51 4,672.55 4,672.66 4,672.55 4,672.66 0.0K
15:52 4,672.66 4,672.66 4,672.58 4,672.58 0.0K
15:53 4,672.58 4,672.58 4,668.61 4,668.61 0.0K
15:54 4,668.33 4,671.31 4,668.33 4,671.31 0.0K
15:55 4,671.31 4,671.31 4,669.83 4,669.83 0.0K
15:56 4,667.45 4,667.45 4,667.45 4,667.45 0.0K
15:57 4,667.62 4,667.71 4,664.85 4,664.85 0.0K
15:58 4,664.51 4,665.04 4,664.51 4,665.04 0.0K
15:59 4,665.04 4,667.07 4,665.04 4,667.07 0.0K
16:00 4,667.07 4,667.07 4,664.51 4,664.51 0.0K
16:01 4,664.51 4,664.51 4,664.51 4,664.51 0.0K
16:02 4,666.98 4,668.23 4,666.98 4,668.23 0.0K
16:03 4,668.23 4,668.23 4,667.55 4,667.55 0.0K
16:04 4,667.55 4,667.55 4,666.86 4,667.06 0.0K
16:05 4,667.06 4,667.06 4,667.06 4,667.06 0.0K
16:06 4,667.06 4,667.11 4,667.06 4,667.11 0.0K
16:07 4,667.11 4,667.11 4,667.11 4,667.11 0.0K
16:08 4,667.11 4,667.49 4,667.11 4,667.49 0.0K
16:09 4,667.49 4,669.29 4,667.49 4,669.29 0.0K
16:10 4,669.46 4,669.66 4,669.40 4,669.66 0.0K
16:11 4,669.66 4,670.06 4,669.66 4,670.06 0.0K
16:12 4,670.06 4,671.05 4,670.06 4,671.05 0.0K
16:13 4,671.13 4,671.15 4,671.13 4,671.15 0.0K
16:14 4,670.77 4,671.90 4,670.53 4,671.90 0.0K
16:15 4,671.97 4,671.97 4,671.97 4,671.97 0.0K
16:16 4,670.12 4,670.29 4,670.12 4,670.29 0.0K
16:17 4,670.29 4,670.44 4,670.29 4,670.44 0.0K
16:18 4,670.43 4,671.39 4,670.08 4,671.39 0.0K
16:19 4,671.94 4,671.94 4,668.94 4,670.50 0.0K
16:20 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
16:21 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
16:22 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
16:23 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
16:24 4,670.16 4,670.16 4,670.16 4,670.16 0.0K
16:25 4,670.16 4,670.16 4,664.47 4,664.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available