OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,629.82 4,629.82 4,614.47 4,614.47 0.0K
09:01 4,613.52 4,613.88 4,609.72 4,609.72 0.0K
09:02 4,612.49 4,612.84 4,612.49 4,612.64 0.0K
09:03 4,612.64 4,612.64 4,611.05 4,611.66 0.0K
09:04 4,611.66 4,611.66 4,610.86 4,610.86 0.0K
09:05 4,610.86 4,610.86 4,610.86 4,610.86 0.0K
09:06 4,608.28 4,611.21 4,607.61 4,611.21 0.0K
09:07 4,610.92 4,612.13 4,610.66 4,611.18 0.0K
09:08 4,611.18 4,611.18 4,610.75 4,610.75 0.0K
09:09 4,608.77 4,608.77 4,607.47 4,607.47 0.0K
09:10 4,605.36 4,605.47 4,605.36 4,605.47 0.0K
09:11 4,606.50 4,606.50 4,606.50 4,606.50 0.0K
09:12 4,606.50 4,606.50 4,606.45 4,606.45 0.0K
09:13 4,606.45 4,606.45 4,606.45 4,606.45 0.0K
09:14 4,606.45 4,606.45 4,606.45 4,606.45 0.0K
09:15 4,606.45 4,608.60 4,604.53 4,608.60 0.0K
09:16 4,608.60 4,608.60 4,608.60 4,608.60 0.0K
09:17 4,608.60 4,609.04 4,608.60 4,609.04 0.0K
09:18 4,609.04 4,609.38 4,609.04 4,609.38 0.0K
09:19 4,607.81 4,607.81 4,604.18 4,604.18 0.0K
09:20 4,604.18 4,604.61 4,604.18 4,604.61 0.0K
09:21 4,603.69 4,607.40 4,603.69 4,607.40 0.0K
09:22 4,607.40 4,607.40 4,607.40 4,607.40 0.0K
09:23 4,607.40 4,607.40 4,607.40 4,607.40 0.0K
09:24 4,606.95 4,609.75 4,606.95 4,609.75 0.0K
09:25 4,609.75 4,609.88 4,609.62 4,609.88 0.0K
09:26 4,609.88 4,610.03 4,608.78 4,608.78 0.0K
09:27 4,608.78 4,608.87 4,608.78 4,608.87 0.0K
09:28 4,608.87 4,608.87 4,608.87 4,608.87 0.0K
09:29 4,608.87 4,608.87 4,608.87 4,608.87 0.0K
09:30 4,608.87 4,608.87 4,608.87 4,608.87 0.0K
09:31 4,607.39 4,607.84 4,607.39 4,607.84 0.0K
09:32 4,607.96 4,607.96 4,607.96 4,607.96 0.0K
09:33 4,607.96 4,608.30 4,607.96 4,608.30 0.0K
09:34 4,608.30 4,608.30 4,608.30 4,608.30 0.0K
09:35 4,608.30 4,608.30 4,607.39 4,607.39 0.0K
09:36 4,607.39 4,607.39 4,607.19 4,607.19 0.0K
09:37 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
09:38 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
09:39 4,607.19 4,607.93 4,607.13 4,607.93 0.0K
09:40 4,608.21 4,609.08 4,608.21 4,608.73 0.0K
09:41 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
09:42 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
09:43 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
09:44 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
09:45 4,608.73 4,610.20 4,608.73 4,610.20 0.0K
09:46 4,610.20 4,610.20 4,610.20 4,610.20 0.0K
09:47 4,610.20 4,610.20 4,610.20 4,610.20 0.0K
09:48 4,610.29 4,610.85 4,609.94 4,610.85 0.0K
09:49 4,610.85 4,610.85 4,610.85 4,610.85 0.0K
09:50 4,610.40 4,610.40 4,610.40 4,610.40 0.0K
09:51 4,610.40 4,610.40 4,609.94 4,609.94 0.0K
09:52 4,609.94 4,610.18 4,609.94 4,610.18 0.0K
09:53 4,610.18 4,610.18 4,609.84 4,609.84 0.0K
09:54 4,609.84 4,610.10 4,609.64 4,609.64 0.0K
09:55 4,609.64 4,609.64 4,609.64 4,609.64 0.0K
09:56 4,609.64 4,609.64 4,609.64 4,609.64 0.0K
09:57 4,609.64 4,610.57 4,609.64 4,610.57 0.0K
09:58 4,610.57 4,610.57 4,610.04 4,610.04 0.0K
09:59 4,610.04 4,610.04 4,610.04 4,610.04 0.0K
10:00 4,610.04 4,610.04 4,610.04 4,610.04 0.0K
10:01 4,610.04 4,610.04 4,609.13 4,609.13 0.0K
10:02 4,609.13 4,609.13 4,609.13 4,609.13 0.0K
10:03 4,610.99 4,610.99 4,609.85 4,609.85 0.0K
10:04 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
10:05 4,609.85 4,609.85 4,604.27 4,604.27 0.0K
10:06 4,602.89 4,604.73 4,602.87 4,604.73 0.0K
10:07 4,602.91 4,602.91 4,602.91 4,602.91 0.0K
10:08 4,603.02 4,603.02 4,602.14 4,602.14 0.0K
10:09 4,601.80 4,601.80 4,601.80 4,601.80 0.0K
10:10 4,602.25 4,605.97 4,602.25 4,605.97 0.0K
10:11 4,605.97 4,606.69 4,605.97 4,606.69 0.0K
10:12 4,606.69 4,607.37 4,606.69 4,607.37 0.0K
10:13 4,605.52 4,607.33 4,604.91 4,604.91 0.0K
10:14 4,605.24 4,605.24 4,605.24 4,605.24 0.0K
10:15 4,605.24 4,605.24 4,605.24 4,605.24 0.0K
10:16 4,605.46 4,605.46 4,603.64 4,604.21 0.0K
10:17 4,604.21 4,604.21 4,602.96 4,602.96 0.0K
10:18 4,600.19 4,600.19 4,600.19 4,600.19 0.0K
10:19 4,600.19 4,600.19 4,596.47 4,596.47 0.0K
10:20 4,596.47 4,596.47 4,596.47 4,596.47 0.0K
10:21 4,596.47 4,596.92 4,596.47 4,596.92 0.0K
10:22 4,596.92 4,596.92 4,596.92 4,596.92 0.0K
10:23 4,596.92 4,596.92 4,596.80 4,596.80 0.0K
10:24 4,596.80 4,599.66 4,596.80 4,599.66 0.0K
10:25 4,599.66 4,600.94 4,599.66 4,600.94 0.0K
10:26 4,600.94 4,600.94 4,600.94 4,600.94 0.0K
10:27 4,600.94 4,600.96 4,600.94 4,600.96 0.0K
10:28 4,600.96 4,600.96 4,600.96 4,600.96 0.0K
10:29 4,600.96 4,600.96 4,600.73 4,600.73 0.0K
10:30 4,600.73 4,600.73 4,599.71 4,599.71 0.0K
10:31 4,599.71 4,599.71 4,599.71 4,599.71 0.0K
10:32 4,599.43 4,599.43 4,599.43 4,599.43 0.0K
10:33 4,599.43 4,599.49 4,599.43 4,599.49 0.0K
10:34 4,599.49 4,599.49 4,599.49 4,599.49 0.0K
10:35 4,599.37 4,599.37 4,597.88 4,597.88 0.0K
10:36 4,597.88 4,597.88 4,597.88 4,597.88 0.0K
10:37 4,597.82 4,597.82 4,597.82 4,597.82 0.0K
10:38 4,597.82 4,597.82 4,597.82 4,597.82 0.0K
10:39 4,597.82 4,599.23 4,597.82 4,599.23 0.0K
10:40 4,599.23 4,599.23 4,598.00 4,598.00 0.0K
10:41 4,598.00 4,600.10 4,598.00 4,600.10 0.0K
10:42 4,601.96 4,601.96 4,601.96 4,601.96 0.0K
10:43 4,601.96 4,601.96 4,601.96 4,601.96 0.0K
10:44 4,601.96 4,601.96 4,601.96 4,601.96 0.0K
10:45 4,601.96 4,602.48 4,601.96 4,602.48 0.0K
10:46 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:47 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:48 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:49 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:50 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:51 4,602.48 4,602.48 4,602.48 4,602.48 0.0K
10:52 4,602.48 4,603.77 4,602.48 4,603.77 0.0K
10:53 4,602.56 4,602.56 4,602.18 4,602.18 0.0K
10:54 4,602.75 4,602.75 4,602.03 4,602.03 0.0K
10:55 4,602.03 4,602.03 4,601.46 4,601.46 0.0K
10:56 4,601.46 4,601.46 4,601.46 4,601.46 0.0K
10:57 4,601.71 4,601.71 4,600.72 4,600.72 0.0K
10:58 4,598.45 4,598.45 4,598.07 4,598.07 0.0K
10:59 4,597.46 4,597.46 4,597.46 4,597.46 0.0K
11:00 4,597.46 4,597.46 4,597.21 4,597.21 0.0K
11:01 4,597.21 4,597.21 4,597.21 4,597.21 0.0K
11:02 4,597.21 4,597.64 4,597.21 4,597.64 0.0K
11:03 4,597.64 4,597.64 4,597.64 4,597.64 0.0K
11:04 4,597.64 4,597.64 4,597.64 4,597.64 0.0K
11:05 4,597.64 4,597.64 4,597.14 4,597.14 0.0K
11:06 4,597.14 4,598.37 4,597.12 4,598.37 0.0K
11:07 4,598.37 4,598.64 4,598.37 4,598.54 0.0K
11:08 4,598.54 4,598.54 4,598.54 4,598.54 0.0K
11:09 4,597.40 4,597.40 4,597.40 4,597.40 0.0K
11:10 4,597.40 4,598.43 4,597.40 4,598.43 0.0K
11:11 4,598.43 4,598.43 4,598.43 4,598.43 0.0K
11:12 4,598.88 4,599.85 4,598.88 4,599.85 0.0K
11:13 4,599.85 4,599.85 4,599.85 4,599.85 0.0K
11:14 4,599.41 4,599.41 4,599.41 4,599.41 0.0K
11:15 4,599.41 4,599.98 4,599.41 4,599.98 0.0K
11:16 4,599.98 4,599.98 4,599.98 4,599.98 0.0K
11:17 4,599.98 4,599.98 4,599.98 4,599.98 0.0K
11:18 4,599.98 4,599.98 4,598.68 4,598.68 0.0K
11:19 4,598.68 4,598.68 4,598.68 4,598.68 0.0K
11:20 4,598.68 4,598.68 4,597.79 4,597.79 0.0K
11:21 4,597.79 4,597.79 4,597.79 4,597.79 0.0K
11:22 4,597.79 4,597.79 4,597.79 4,597.79 0.0K
11:23 4,597.79 4,598.48 4,597.79 4,598.48 0.0K
11:24 4,598.48 4,598.48 4,598.48 4,598.48 0.0K
11:25 4,597.96 4,597.96 4,597.96 4,597.96 0.0K
11:26 4,597.96 4,597.96 4,597.96 4,597.96 0.0K
11:27 4,597.96 4,597.96 4,597.96 4,597.96 0.0K
11:28 4,597.96 4,597.96 4,597.96 4,597.96 0.0K
11:29 4,597.96 4,598.56 4,597.96 4,598.56 0.0K
11:30 4,598.56 4,598.56 4,596.66 4,596.66 0.0K
11:31 4,596.66 4,596.66 4,596.66 4,596.66 0.0K
11:32 4,596.66 4,597.26 4,596.66 4,597.26 0.0K
11:33 4,597.26 4,597.26 4,597.26 4,597.26 0.0K
11:34 4,597.26 4,597.26 4,597.26 4,597.26 0.0K
11:35 4,597.26 4,597.26 4,597.26 4,597.26 0.0K
11:36 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:37 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:38 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:39 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:40 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:41 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:42 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:43 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:44 4,595.78 4,595.78 4,595.78 4,595.78 0.0K
11:45 4,595.78 4,597.64 4,595.78 4,597.62 0.0K
11:46 4,597.62 4,597.79 4,597.27 4,597.79 0.0K
11:47 4,598.24 4,598.24 4,598.24 4,598.24 0.0K
11:48 4,598.24 4,598.24 4,598.24 4,598.24 0.0K
11:49 4,598.24 4,598.91 4,598.24 4,598.91 0.0K
11:50 4,598.91 4,598.91 4,598.56 4,598.56 0.0K
11:51 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:52 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:53 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:54 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:55 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:56 4,598.56 4,598.56 4,598.56 4,598.56 0.0K
11:57 4,598.56 4,601.46 4,598.56 4,601.46 0.0K
11:58 4,601.46 4,601.46 4,601.46 4,601.46 0.0K
11:59 4,601.46 4,601.46 4,601.46 4,601.46 0.0K
12:00 4,601.11 4,601.11 4,601.11 4,601.11 0.0K
12:01 4,601.11 4,601.11 4,600.16 4,600.16 0.0K
12:02 4,600.16 4,600.16 4,600.16 4,600.16 0.0K
12:03 4,600.16 4,600.16 4,600.16 4,600.16 0.0K
12:04 4,599.54 4,599.54 4,598.18 4,598.18 0.0K
12:05 4,598.18 4,598.18 4,598.18 4,598.18 0.0K
12:06 4,597.66 4,597.66 4,597.04 4,597.04 0.0K
12:07 4,597.04 4,597.04 4,597.04 4,597.04 0.0K
12:08 4,593.19 4,594.39 4,593.19 4,594.39 0.0K
12:09 4,595.54 4,595.54 4,591.82 4,591.82 0.0K
12:10 4,591.92 4,591.92 4,589.83 4,589.83 0.0K
12:11 4,589.15 4,592.16 4,589.15 4,592.16 0.0K
12:12 4,592.16 4,592.16 4,590.30 4,590.30 0.0K
12:13 4,590.30 4,590.30 4,587.30 4,587.30 0.0K
12:14 4,587.30 4,589.16 4,587.30 4,589.16 0.0K
12:15 4,587.30 4,587.76 4,587.30 4,587.76 0.0K
12:16 4,588.78 4,589.99 4,588.78 4,589.08 0.0K
12:17 4,589.08 4,589.08 4,589.08 4,589.08 0.0K
12:18 4,589.08 4,589.08 4,589.08 4,589.08 0.0K
12:19 4,589.33 4,589.33 4,589.33 4,589.33 0.0K
12:20 4,589.33 4,589.33 4,589.33 4,589.33 0.0K
12:21 4,589.33 4,589.33 4,589.08 4,589.08 0.0K
12:22 4,589.08 4,589.08 4,589.08 4,589.08 0.0K
12:23 4,589.08 4,589.08 4,587.18 4,587.18 0.0K
12:24 4,587.18 4,588.29 4,587.00 4,588.29 0.0K
12:25 4,588.29 4,588.29 4,588.29 4,588.29 0.0K
12:26 4,588.29 4,588.29 4,588.29 4,588.29 0.0K
12:27 4,588.87 4,588.87 4,587.27 4,587.27 0.0K
12:28 4,587.27 4,587.77 4,587.27 4,587.77 0.0K
12:29 4,587.77 4,587.77 4,587.77 4,587.77 0.0K
12:30 4,587.77 4,587.77 4,586.56 4,586.56 0.0K
12:31 4,586.73 4,586.73 4,586.73 4,586.73 0.0K
12:32 4,586.73 4,586.73 4,585.76 4,585.76 0.0K
12:33 4,585.76 4,585.76 4,581.63 4,581.63 0.0K
12:34 4,581.63 4,581.63 4,581.18 4,581.18 0.0K
12:35 4,581.18 4,581.18 4,580.57 4,580.57 0.0K
12:36 4,580.34 4,580.34 4,578.78 4,578.78 0.0K
12:37 4,578.21 4,578.21 4,578.21 4,578.21 0.0K
12:38 4,578.21 4,578.21 4,578.21 4,578.21 0.0K
12:39 4,578.21 4,578.21 4,577.30 4,577.30 0.0K
12:40 4,578.32 4,578.32 4,576.73 4,576.73 0.0K
12:41 4,576.73 4,576.73 4,576.73 4,576.73 0.0K
12:42 4,576.73 4,576.73 4,576.73 4,576.73 0.0K
12:43 4,576.73 4,576.73 4,576.73 4,576.73 0.0K
12:44 4,576.73 4,578.04 4,576.73 4,578.04 0.0K
12:45 4,578.04 4,579.06 4,578.04 4,579.06 0.0K
12:46 4,579.95 4,579.95 4,579.95 4,579.95 0.0K
12:47 4,580.82 4,580.82 4,580.82 4,580.82 0.0K
12:48 4,582.29 4,582.29 4,580.43 4,580.86 0.0K
12:49 4,580.86 4,580.86 4,580.86 4,580.86 0.0K
12:50 4,580.86 4,580.94 4,580.86 4,580.94 0.0K
12:51 4,580.94 4,584.35 4,580.94 4,584.35 0.0K
12:52 4,584.35 4,584.35 4,584.35 4,584.35 0.0K
12:53 4,583.23 4,583.23 4,583.23 4,583.23 0.0K
12:54 4,583.23 4,583.23 4,582.97 4,582.97 0.0K
12:55 4,582.97 4,585.07 4,582.97 4,585.07 0.0K
12:56 4,585.07 4,585.07 4,585.07 4,585.07 0.0K
12:57 4,585.07 4,585.07 4,585.07 4,585.07 0.0K
12:58 4,585.07 4,585.21 4,584.17 4,584.17 0.0K
12:59 4,584.17 4,584.17 4,584.17 4,584.17 0.0K
13:00 4,584.17 4,584.17 4,584.17 4,584.17 0.0K
13:01 4,584.17 4,584.17 4,584.17 4,584.17 0.0K
13:02 4,585.30 4,585.30 4,585.30 4,585.30 0.0K
13:03 4,585.30 4,585.30 4,585.30 4,585.30 0.0K
13:04 4,585.30 4,587.89 4,584.17 4,587.89 0.0K
13:05 4,587.89 4,589.90 4,587.89 4,589.90 0.0K
13:06 4,590.35 4,592.21 4,588.49 4,589.59 0.0K
13:07 4,589.59 4,590.63 4,589.59 4,590.63 0.0K
13:08 4,590.63 4,593.31 4,590.63 4,593.31 0.0K
13:09 4,593.31 4,599.59 4,593.31 4,599.59 0.0K
13:10 4,599.59 4,599.59 4,599.50 4,599.50 0.0K
13:11 4,598.64 4,599.03 4,598.64 4,599.03 0.0K
13:12 4,599.03 4,599.03 4,599.03 4,599.03 0.0K
13:13 4,599.03 4,599.03 4,599.03 4,599.03 0.0K
13:14 4,599.03 4,599.03 4,598.86 4,598.86 0.0K
13:15 4,598.86 4,598.86 4,598.86 4,598.86 0.0K
13:16 4,598.86 4,599.66 4,598.86 4,599.66 0.0K
13:17 4,599.95 4,599.95 4,599.95 4,599.95 0.0K
13:18 4,599.95 4,599.95 4,599.95 4,599.95 0.0K
13:19 4,599.95 4,602.00 4,599.95 4,602.00 0.0K
13:20 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
13:21 4,602.47 4,604.03 4,602.47 4,604.03 0.0K
13:22 4,604.03 4,604.03 4,604.03 4,604.03 0.0K
13:23 4,604.03 4,604.03 4,603.56 4,603.56 0.0K
13:24 4,603.56 4,603.56 4,603.56 4,603.56 0.0K
13:25 4,603.56 4,604.55 4,603.52 4,604.55 0.0K
13:26 4,604.55 4,604.55 4,604.55 4,604.55 0.0K
13:27 4,604.55 4,604.89 4,604.55 4,604.89 0.0K
13:28 4,604.89 4,604.89 4,604.87 4,604.87 0.0K
13:29 4,604.83 4,604.83 4,603.79 4,603.79 0.0K
13:30 4,603.79 4,603.79 4,603.79 4,603.79 0.0K
13:31 4,603.79 4,603.81 4,603.79 4,603.81 0.0K
13:32 4,603.81 4,603.81 4,603.81 4,603.81 0.0K
13:33 4,603.81 4,603.81 4,603.81 4,603.81 0.0K
13:34 4,603.81 4,603.81 4,603.62 4,603.62 0.0K
13:35 4,601.87 4,601.87 4,601.44 4,601.44 0.0K
13:36 4,601.44 4,601.44 4,601.44 4,601.44 0.0K
13:37 4,600.30 4,600.65 4,599.80 4,600.60 0.0K
13:38 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
13:39 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
13:40 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
13:41 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
13:42 4,600.58 4,600.58 4,600.14 4,600.14 0.0K
13:43 4,600.34 4,600.62 4,600.34 4,600.62 0.0K
13:44 4,600.66 4,600.66 4,600.52 4,600.52 0.0K
13:45 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
13:46 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
13:47 4,600.52 4,600.87 4,600.52 4,600.87 0.0K
13:48 4,600.87 4,600.87 4,600.03 4,600.03 0.0K
13:49 4,600.16 4,600.16 4,599.72 4,599.72 0.0K
13:50 4,599.72 4,600.86 4,599.72 4,600.86 0.0K
13:51 4,600.86 4,600.86 4,600.86 4,600.86 0.0K
13:52 4,600.86 4,601.73 4,600.86 4,601.73 0.0K
13:53 4,601.73 4,602.08 4,601.73 4,602.08 0.0K
13:54 4,601.56 4,601.56 4,601.56 4,601.56 0.0K
13:55 4,601.56 4,601.56 4,601.56 4,601.56 0.0K
13:56 4,600.43 4,600.43 4,600.43 4,600.43 0.0K
13:57 4,600.43 4,602.35 4,600.43 4,602.35 0.0K
13:58 4,603.21 4,604.99 4,603.13 4,604.99 0.0K
13:59 4,604.99 4,604.99 4,604.99 4,604.99 0.0K
14:00 4,603.75 4,603.75 4,603.75 4,603.75 0.0K
14:01 4,603.75 4,603.75 4,603.75 4,603.75 0.0K
14:02 4,603.75 4,603.75 4,601.12 4,601.12 0.0K
14:03 4,601.12 4,601.12 4,599.65 4,599.65 0.0K
14:04 4,599.65 4,599.74 4,599.65 4,599.74 0.0K
14:05 4,601.06 4,601.06 4,601.06 4,601.06 0.0K
14:06 4,601.06 4,603.27 4,601.06 4,603.27 0.0K
14:07 4,603.29 4,603.60 4,603.29 4,603.60 0.0K
14:08 4,603.49 4,603.49 4,603.49 4,603.49 0.0K
14:09 4,603.49 4,603.60 4,603.43 4,603.43 0.0K
14:10 4,603.43 4,604.23 4,603.43 4,604.23 0.0K
14:11 4,604.23 4,604.23 4,604.23 4,604.23 0.0K
14:12 4,604.23 4,604.23 4,604.23 4,604.23 0.0K
14:13 4,603.85 4,603.85 4,603.50 4,603.50 0.0K
14:14 4,603.50 4,604.54 4,603.50 4,604.54 0.0K
14:15 4,604.54 4,604.54 4,604.54 4,604.54 0.0K
14:16 4,605.26 4,605.26 4,603.61 4,603.61 0.0K
14:17 4,603.61 4,603.85 4,603.61 4,603.85 0.0K
14:18 4,602.49 4,602.87 4,602.49 4,602.87 0.0K
14:19 4,602.87 4,604.60 4,602.87 4,604.60 0.0K
14:20 4,603.08 4,603.08 4,603.08 4,603.08 0.0K
14:21 4,603.08 4,603.08 4,603.08 4,603.08 0.0K
14:22 4,603.08 4,603.08 4,603.08 4,603.08 0.0K
14:23 4,603.08 4,603.08 4,603.08 4,603.08 0.0K
14:24 4,602.62 4,602.62 4,602.27 4,602.27 0.0K
14:25 4,602.27 4,602.50 4,602.27 4,602.50 0.0K
14:26 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
14:27 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
14:28 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
14:29 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
14:30 4,603.30 4,604.56 4,603.30 4,604.56 0.0K
14:31 4,604.56 4,604.75 4,604.56 4,604.75 0.0K
14:32 4,604.75 4,604.98 4,604.52 4,604.98 0.0K
14:33 4,604.98 4,604.98 4,604.87 4,604.87 0.0K
14:34 4,604.87 4,605.09 4,604.87 4,605.09 0.0K
14:35 4,605.09 4,605.09 4,605.09 4,605.09 0.0K
14:36 4,605.09 4,606.95 4,605.09 4,606.95 0.0K
14:37 4,606.95 4,607.19 4,606.95 4,607.19 0.0K
14:38 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:39 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:40 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:41 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:42 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:43 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:44 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
14:45 4,607.19 4,609.05 4,607.19 4,609.05 0.0K
14:46 4,608.09 4,608.09 4,608.00 4,608.00 0.0K
14:47 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
14:48 4,608.00 4,608.00 4,607.43 4,607.43 0.0K
14:49 4,607.31 4,607.31 4,607.31 4,607.31 0.0K
14:50 4,607.31 4,607.31 4,607.31 4,607.31 0.0K
14:51 4,607.66 4,608.46 4,607.66 4,608.46 0.0K
14:52 4,608.27 4,608.27 4,607.89 4,607.89 0.0K
14:53 4,607.89 4,607.89 4,607.36 4,607.36 0.0K
14:54 4,607.36 4,607.36 4,607.36 4,607.36 0.0K
14:55 4,607.36 4,607.36 4,607.36 4,607.36 0.0K
14:56 4,607.36 4,607.36 4,607.35 4,607.35 0.0K
14:57 4,607.35 4,607.35 4,607.35 4,607.35 0.0K
14:58 4,607.35 4,607.35 4,607.35 4,607.35 0.0K
14:59 4,607.35 4,607.35 4,607.35 4,607.35 0.0K
15:00 4,606.78 4,606.95 4,606.43 4,606.95 0.0K
15:01 4,606.95 4,607.13 4,606.95 4,607.13 0.0K
15:02 4,607.13 4,607.13 4,607.13 4,607.13 0.0K
15:03 4,607.13 4,607.57 4,607.13 4,607.57 0.0K
15:04 4,607.57 4,607.57 4,607.39 4,607.39 0.0K
15:05 4,607.39 4,607.39 4,607.39 4,607.39 0.0K
15:06 4,607.39 4,607.39 4,607.39 4,607.39 0.0K
15:07 4,607.39 4,607.39 4,607.39 4,607.39 0.0K
15:08 4,607.39 4,607.39 4,606.81 4,606.81 0.0K
15:09 4,608.25 4,608.25 4,607.72 4,607.72 0.0K
15:10 4,607.72 4,607.72 4,607.72 4,607.72 0.0K
15:11 4,607.72 4,608.17 4,607.72 4,608.17 0.0K
15:12 4,608.17 4,608.17 4,608.17 4,608.17 0.0K
15:13 4,608.17 4,608.17 4,606.31 4,606.43 0.0K
15:14 4,606.43 4,607.29 4,606.43 4,607.29 0.0K
15:15 4,607.29 4,607.29 4,607.21 4,607.21 0.0K
15:16 4,607.21 4,607.21 4,607.21 4,607.21 0.0K
15:17 4,607.21 4,608.69 4,607.21 4,608.35 0.0K
15:18 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
15:19 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
15:20 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
15:21 4,608.35 4,608.35 4,608.35 4,608.35 0.0K
15:22 4,608.35 4,608.35 4,607.54 4,607.54 0.0K
15:23 4,608.06 4,608.76 4,608.06 4,608.76 0.0K
15:24 4,608.76 4,608.79 4,608.71 4,608.79 0.0K
15:25 4,608.79 4,608.79 4,608.27 4,608.27 0.0K
15:26 4,608.27 4,610.25 4,608.27 4,609.90 0.0K
15:27 4,609.90 4,609.90 4,609.90 4,609.90 0.0K
15:28 4,609.90 4,609.90 4,609.90 4,609.90 0.0K
15:29 4,609.90 4,609.90 4,609.90 4,609.90 0.0K
15:30 4,610.36 4,610.70 4,610.36 4,610.70 0.0K
15:31 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
15:32 4,610.75 4,612.16 4,610.75 4,612.16 0.0K
15:33 4,612.16 4,612.16 4,612.16 4,612.16 0.0K
15:34 4,612.16 4,612.16 4,612.16 4,612.16 0.0K
15:35 4,612.16 4,614.38 4,612.16 4,614.38 0.0K
15:36 4,614.73 4,615.35 4,614.73 4,615.35 0.0K
15:37 4,614.87 4,616.35 4,614.87 4,616.35 0.0K
15:38 4,616.35 4,616.35 4,616.11 4,616.11 0.0K
15:39 4,616.11 4,616.20 4,616.11 4,616.20 0.0K
15:40 4,616.12 4,616.20 4,615.86 4,615.86 0.0K
15:41 4,615.86 4,615.95 4,615.86 4,615.95 0.0K
15:42 4,615.95 4,615.95 4,615.76 4,615.76 0.0K
15:43 4,617.24 4,619.94 4,617.24 4,619.94 0.0K
15:44 4,620.14 4,620.14 4,619.74 4,619.74 0.0K
15:45 4,619.74 4,619.74 4,619.74 4,619.74 0.0K
15:46 4,619.75 4,619.75 4,619.64 4,619.64 0.0K
15:47 4,620.02 4,620.02 4,618.54 4,618.76 0.0K
15:48 4,618.76 4,618.76 4,618.41 4,618.64 0.0K
15:49 4,618.64 4,619.14 4,618.64 4,619.14 0.0K
15:50 4,620.05 4,620.14 4,620.05 4,620.14 0.0K
15:51 4,620.14 4,620.30 4,620.14 4,620.30 0.0K
15:52 4,620.30 4,620.30 4,620.30 4,620.30 0.0K
15:53 4,620.30 4,620.30 4,620.00 4,620.00 0.0K
15:54 4,620.86 4,620.86 4,619.73 4,619.90 0.0K
15:55 4,619.90 4,620.62 4,619.90 4,620.62 0.0K
15:56 4,620.71 4,620.71 4,620.54 4,620.54 0.0K
15:57 4,620.63 4,620.98 4,620.63 4,620.98 0.0K
15:58 4,619.07 4,619.07 4,618.89 4,618.91 0.0K
15:59 4,618.91 4,619.05 4,618.91 4,619.05 0.0K
16:00 4,619.28 4,619.28 4,616.02 4,616.02 0.0K
16:01 4,615.85 4,615.85 4,615.85 4,615.85 0.0K
16:02 4,615.85 4,615.85 4,615.32 4,615.32 0.0K
16:03 4,614.98 4,615.50 4,614.98 4,615.50 0.0K
16:04 4,615.50 4,615.50 4,615.50 4,615.50 0.0K
16:05 4,615.50 4,615.50 4,615.48 4,615.48 0.0K
16:06 4,615.04 4,615.04 4,614.91 4,615.00 0.0K
16:07 4,615.02 4,616.55 4,615.02 4,616.55 0.0K
16:08 4,616.55 4,616.98 4,615.64 4,615.64 0.0K
16:09 4,615.64 4,615.64 4,615.20 4,615.20 0.0K
16:10 4,614.98 4,614.98 4,613.55 4,613.62 0.0K
16:11 4,613.63 4,614.88 4,613.02 4,613.02 0.0K
16:12 4,612.91 4,612.91 4,612.77 4,612.77 0.0K
16:13 4,612.77 4,613.30 4,612.77 4,613.30 0.0K
16:14 4,613.32 4,613.32 4,613.32 4,613.32 0.0K
16:15 4,613.30 4,615.25 4,613.30 4,615.25 0.0K
16:16 4,615.25 4,615.50 4,615.15 4,615.49 0.0K
16:17 4,615.49 4,615.49 4,615.43 4,615.43 0.0K
16:18 4,617.30 4,617.32 4,613.31 4,613.31 0.0K
16:19 4,614.45 4,620.03 4,614.45 4,617.23 0.0K
16:20 4,616.21 4,616.21 4,616.21 4,616.21 0.0K
16:21 4,616.21 4,616.21 4,616.21 4,616.21 0.0K
16:22 4,616.21 4,616.21 4,616.21 4,616.21 0.0K
16:23 4,616.21 4,616.21 4,616.21 4,616.21 0.0K
16:24 4,616.21 4,616.21 4,616.21 4,616.21 0.0K
16:25 4,616.21 4,617.70 4,616.21 4,617.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available