OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,648.98 4,650.94 4,643.67 4,650.94 0.0K
09:01 4,650.94 4,650.94 4,647.28 4,647.28 0.0K
09:02 4,647.28 4,647.28 4,647.28 4,647.28 0.0K
09:03 4,647.28 4,650.88 4,647.28 4,650.88 0.0K
09:04 4,650.88 4,650.88 4,650.36 4,650.36 0.0K
09:05 4,650.36 4,650.36 4,650.14 4,650.14 0.0K
09:06 4,650.14 4,650.14 4,650.14 4,650.14 0.0K
09:07 4,650.77 4,650.77 4,650.77 4,650.77 0.0K
09:08 4,650.77 4,650.77 4,650.77 4,650.77 0.0K
09:09 4,650.77 4,650.77 4,650.77 4,650.77 0.0K
09:10 4,650.77 4,650.77 4,650.77 4,650.77 0.0K
09:11 4,650.77 4,650.77 4,650.31 4,650.31 0.0K
09:12 4,650.31 4,650.31 4,650.31 4,650.31 0.0K
09:13 4,650.57 4,650.57 4,650.57 4,650.57 0.0K
09:14 4,650.57 4,650.57 4,650.57 4,650.57 0.0K
09:15 4,650.57 4,650.57 4,649.87 4,649.87 0.0K
09:16 4,649.87 4,649.88 4,649.87 4,649.88 0.0K
09:17 4,649.88 4,650.92 4,649.88 4,650.92 0.0K
09:18 4,650.92 4,650.92 4,649.34 4,649.34 0.0K
09:19 4,647.86 4,648.12 4,647.69 4,648.12 0.0K
09:20 4,648.12 4,649.47 4,648.12 4,649.47 0.0K
09:21 4,649.47 4,649.48 4,649.47 4,649.48 0.0K
09:22 4,649.48 4,649.48 4,649.48 4,649.48 0.0K
09:23 4,649.48 4,649.48 4,648.35 4,648.35 0.0K
09:24 4,648.35 4,648.35 4,647.80 4,647.80 0.0K
09:25 4,647.80 4,647.80 4,647.80 4,647.80 0.0K
09:26 4,647.80 4,647.89 4,647.80 4,647.89 0.0K
09:27 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
09:28 4,651.30 4,651.30 4,650.74 4,650.74 0.0K
09:29 4,650.74 4,650.74 4,650.74 4,650.74 0.0K
09:30 4,650.74 4,651.17 4,649.50 4,649.50 0.0K
09:31 4,649.50 4,649.50 4,649.50 4,649.50 0.0K
09:32 4,649.50 4,651.45 4,649.50 4,651.45 0.0K
09:33 4,653.16 4,653.16 4,653.16 4,653.16 0.0K
09:34 4,653.16 4,653.16 4,653.16 4,653.16 0.0K
09:35 4,653.16 4,653.16 4,649.44 4,649.44 0.0K
09:36 4,649.44 4,650.18 4,649.44 4,650.18 0.0K
09:37 4,650.18 4,650.18 4,649.42 4,649.42 0.0K
09:38 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
09:39 4,650.16 4,653.88 4,650.16 4,653.88 0.0K
09:40 4,653.88 4,653.88 4,653.88 4,653.88 0.0K
09:41 4,653.88 4,653.88 4,653.65 4,653.65 0.0K
09:42 4,653.65 4,653.65 4,653.65 4,653.65 0.0K
09:43 4,653.65 4,653.65 4,653.65 4,653.65 0.0K
09:44 4,653.65 4,655.86 4,653.65 4,655.51 0.0K
09:45 4,655.51 4,655.51 4,655.51 4,655.51 0.0K
09:46 4,655.51 4,655.51 4,654.05 4,654.05 0.0K
09:47 4,654.05 4,654.05 4,654.05 4,654.05 0.0K
09:48 4,653.96 4,653.96 4,652.94 4,652.94 0.0K
09:49 4,652.68 4,652.68 4,652.68 4,652.68 0.0K
09:50 4,652.78 4,652.78 4,652.78 4,652.78 0.0K
09:51 4,652.78 4,652.78 4,652.23 4,652.23 0.0K
09:52 4,652.23 4,652.67 4,652.23 4,652.67 0.0K
09:53 4,652.67 4,652.94 4,652.67 4,652.94 0.0K
09:54 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
09:55 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
09:56 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
09:57 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
09:58 4,652.94 4,652.94 4,652.94 4,652.94 0.0K
09:59 4,652.94 4,652.94 4,651.08 4,651.08 0.0K
10:00 4,651.08 4,654.07 4,651.08 4,654.07 0.0K
10:01 4,654.07 4,654.75 4,654.07 4,654.75 0.0K
10:02 4,654.75 4,654.75 4,652.89 4,652.89 0.0K
10:03 4,654.02 4,654.02 4,654.02 4,654.02 0.0K
10:04 4,654.02 4,654.02 4,654.02 4,654.02 0.0K
10:05 4,654.02 4,654.21 4,654.02 4,654.21 0.0K
10:06 4,654.21 4,654.21 4,653.43 4,653.43 0.0K
10:07 4,653.43 4,653.43 4,653.43 4,653.43 0.0K
10:08 4,653.43 4,655.29 4,653.43 4,655.29 0.0K
10:09 4,655.29 4,655.29 4,655.29 4,655.29 0.0K
10:10 4,655.29 4,656.09 4,655.29 4,655.47 0.0K
10:11 4,655.47 4,655.47 4,655.47 4,655.47 0.0K
10:12 4,655.06 4,655.06 4,655.06 4,655.06 0.0K
10:13 4,655.06 4,655.24 4,655.06 4,655.24 0.0K
10:14 4,655.24 4,655.24 4,655.24 4,655.24 0.0K
10:15 4,655.24 4,655.24 4,655.24 4,655.24 0.0K
10:16 4,655.24 4,656.36 4,655.24 4,656.36 0.0K
10:17 4,655.67 4,656.68 4,655.67 4,656.68 0.0K
10:18 4,656.68 4,657.29 4,656.50 4,656.50 0.0K
10:19 4,656.50 4,656.50 4,656.50 4,656.50 0.0K
10:20 4,656.50 4,656.50 4,656.50 4,656.50 0.0K
10:21 4,656.50 4,656.50 4,656.50 4,656.50 0.0K
10:22 4,656.50 4,656.50 4,656.50 4,656.50 0.0K
10:23 4,656.50 4,656.50 4,655.79 4,655.79 0.0K
10:24 4,655.79 4,656.57 4,655.79 4,656.57 0.0K
10:25 4,657.39 4,657.39 4,657.39 4,657.39 0.0K
10:26 4,657.39 4,657.39 4,656.82 4,656.82 0.0K
10:27 4,656.82 4,656.82 4,656.63 4,656.63 0.0K
10:28 4,656.63 4,656.63 4,654.09 4,654.09 0.0K
10:29 4,653.52 4,653.86 4,653.52 4,653.86 0.0K
10:30 4,653.86 4,653.86 4,653.86 4,653.86 0.0K
10:31 4,653.86 4,655.11 4,653.86 4,655.11 0.0K
10:32 4,655.11 4,655.11 4,655.11 4,655.11 0.0K
10:33 4,655.11 4,655.55 4,655.11 4,655.55 0.0K
10:34 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
10:35 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
10:36 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
10:37 4,655.50 4,657.20 4,655.50 4,657.09 0.0K
10:38 4,657.20 4,659.37 4,657.20 4,658.59 0.0K
10:39 4,658.85 4,659.02 4,657.43 4,657.43 0.0K
10:40 4,661.14 4,661.14 4,659.28 4,659.28 0.0K
10:41 4,659.28 4,660.92 4,659.28 4,660.92 0.0K
10:42 4,660.92 4,660.92 4,660.80 4,660.80 0.0K
10:43 4,663.01 4,663.01 4,663.01 4,663.01 0.0K
10:44 4,663.01 4,663.60 4,663.01 4,663.60 0.0K
10:45 4,663.60 4,664.05 4,663.60 4,664.05 0.0K
10:46 4,664.05 4,664.05 4,664.05 4,664.05 0.0K
10:47 4,665.87 4,666.90 4,665.87 4,666.90 0.0K
10:48 4,666.90 4,667.47 4,666.90 4,667.47 0.0K
10:49 4,666.60 4,666.60 4,664.75 4,664.75 0.0K
10:50 4,664.75 4,664.75 4,664.75 4,664.75 0.0K
10:51 4,664.75 4,665.79 4,664.75 4,665.79 0.0K
10:52 4,665.79 4,665.79 4,665.79 4,665.79 0.0K
10:53 4,665.79 4,665.79 4,665.79 4,665.79 0.0K
10:54 4,665.79 4,665.79 4,665.34 4,665.34 0.0K
10:55 4,665.34 4,665.34 4,665.34 4,665.34 0.0K
10:56 4,665.34 4,665.34 4,665.34 4,665.34 0.0K
10:57 4,665.34 4,665.34 4,664.81 4,664.81 0.0K
10:58 4,664.81 4,664.81 4,664.75 4,664.75 0.0K
10:59 4,664.75 4,664.80 4,664.75 4,664.80 0.0K
11:00 4,664.80 4,664.80 4,664.54 4,664.54 0.0K
11:01 4,664.54 4,664.54 4,663.68 4,663.68 0.0K
11:02 4,664.11 4,664.11 4,664.11 4,664.11 0.0K
11:03 4,664.11 4,666.54 4,664.11 4,666.54 0.0K
11:04 4,666.54 4,666.54 4,666.54 4,666.54 0.0K
11:05 4,666.54 4,666.54 4,666.54 4,666.54 0.0K
11:06 4,666.54 4,666.54 4,666.40 4,666.40 0.0K
11:07 4,666.40 4,666.86 4,666.40 4,666.86 0.0K
11:08 4,666.86 4,666.86 4,666.86 4,666.86 0.0K
11:09 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
11:10 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
11:11 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
11:12 4,666.90 4,667.81 4,666.90 4,667.81 0.0K
11:13 4,667.81 4,667.81 4,667.81 4,667.81 0.0K
11:14 4,667.81 4,667.81 4,667.18 4,667.18 0.0K
11:15 4,666.04 4,666.21 4,666.04 4,666.21 0.0K
11:16 4,666.21 4,666.64 4,666.21 4,666.64 0.0K
11:17 4,664.78 4,664.78 4,664.78 4,664.78 0.0K
11:18 4,664.78 4,664.78 4,664.78 4,664.78 0.0K
11:19 4,665.47 4,665.47 4,665.47 4,665.47 0.0K
11:20 4,665.47 4,665.47 4,665.47 4,665.47 0.0K
11:21 4,664.86 4,664.86 4,664.60 4,664.60 0.0K
11:22 4,664.60 4,664.60 4,663.69 4,663.69 0.0K
11:23 4,661.49 4,661.66 4,661.49 4,661.66 0.0K
11:24 4,661.66 4,661.66 4,661.55 4,661.55 0.0K
11:25 4,661.55 4,661.97 4,661.55 4,661.97 0.0K
11:26 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
11:27 4,661.97 4,661.97 4,661.71 4,661.71 0.0K
11:28 4,661.71 4,661.71 4,661.36 4,661.36 0.0K
11:29 4,661.36 4,661.36 4,661.36 4,661.36 0.0K
11:30 4,661.36 4,661.36 4,661.36 4,661.36 0.0K
11:31 4,661.36 4,661.36 4,661.36 4,661.36 0.0K
11:32 4,661.36 4,661.36 4,661.36 4,661.36 0.0K
11:33 4,661.36 4,661.36 4,660.69 4,660.69 0.0K
11:34 4,660.69 4,660.69 4,660.69 4,660.69 0.0K
11:35 4,661.12 4,661.12 4,661.12 4,661.12 0.0K
11:36 4,661.12 4,661.12 4,661.12 4,661.12 0.0K
11:37 4,661.12 4,661.12 4,660.68 4,660.68 0.0K
11:38 4,660.68 4,660.68 4,659.38 4,659.38 0.0K
11:39 4,659.38 4,659.38 4,659.38 4,659.38 0.0K
11:40 4,659.38 4,659.38 4,659.38 4,659.38 0.0K
11:41 4,659.38 4,659.38 4,659.38 4,659.38 0.0K
11:42 4,659.38 4,659.38 4,659.38 4,659.38 0.0K
11:43 4,659.38 4,660.72 4,658.86 4,660.72 0.0K
11:44 4,660.72 4,660.72 4,660.72 4,660.72 0.0K
11:45 4,660.72 4,660.89 4,660.72 4,660.89 0.0K
11:46 4,661.13 4,661.13 4,657.41 4,657.41 0.0K
11:47 4,657.41 4,657.41 4,657.41 4,657.41 0.0K
11:48 4,657.41 4,657.41 4,657.41 4,657.41 0.0K
11:49 4,657.41 4,657.41 4,657.41 4,657.41 0.0K
11:50 4,657.41 4,657.41 4,657.41 4,657.41 0.0K
11:51 4,657.41 4,657.41 4,651.83 4,651.83 0.0K
11:52 4,651.83 4,651.83 4,651.74 4,651.74 0.0K
11:53 4,651.74 4,651.74 4,651.74 4,651.74 0.0K
11:54 4,651.74 4,651.74 4,651.74 4,651.74 0.0K
11:55 4,655.46 4,657.32 4,655.46 4,657.32 0.0K
11:56 4,657.32 4,657.32 4,657.15 4,657.15 0.0K
11:57 4,657.15 4,657.15 4,657.15 4,657.15 0.0K
11:58 4,657.15 4,657.84 4,657.15 4,657.84 0.0K
11:59 4,657.84 4,657.84 4,657.84 4,657.84 0.0K
12:00 4,657.84 4,657.84 4,657.84 4,657.84 0.0K
12:01 4,657.84 4,657.84 4,655.97 4,655.97 0.0K
12:02 4,655.97 4,655.97 4,655.22 4,655.22 0.0K
12:03 4,654.54 4,654.54 4,654.54 4,654.54 0.0K
12:04 4,654.54 4,654.54 4,654.28 4,654.28 0.0K
12:05 4,654.28 4,654.28 4,654.28 4,654.28 0.0K
12:06 4,654.28 4,654.28 4,652.42 4,652.42 0.0K
12:07 4,652.42 4,654.20 4,652.42 4,654.20 0.0K
12:08 4,654.20 4,654.53 4,654.20 4,654.53 0.0K
12:09 4,654.53 4,654.53 4,654.53 4,654.53 0.0K
12:10 4,654.53 4,654.53 4,654.53 4,654.53 0.0K
12:11 4,654.53 4,656.16 4,654.53 4,656.16 0.0K
12:12 4,656.16 4,656.16 4,656.16 4,656.16 0.0K
12:13 4,656.16 4,656.16 4,656.16 4,656.16 0.0K
12:14 4,656.16 4,656.16 4,655.59 4,655.59 0.0K
12:15 4,655.59 4,655.59 4,655.14 4,655.14 0.0K
12:16 4,655.48 4,655.48 4,655.48 4,655.48 0.0K
12:17 4,654.46 4,655.02 4,654.46 4,655.02 0.0K
12:18 4,655.02 4,655.02 4,655.02 4,655.02 0.0K
12:19 4,655.02 4,656.28 4,655.02 4,656.28 0.0K
12:20 4,656.28 4,660.43 4,656.28 4,660.43 0.0K
12:21 4,660.43 4,660.43 4,660.43 4,660.43 0.0K
12:22 4,660.43 4,660.43 4,659.82 4,659.82 0.0K
12:23 4,659.82 4,660.25 4,659.82 4,660.25 0.0K
12:24 4,660.25 4,660.36 4,660.25 4,660.36 0.0K
12:25 4,660.36 4,660.36 4,660.36 4,660.36 0.0K
12:26 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
12:27 4,658.88 4,660.60 4,658.88 4,660.60 0.0K
12:28 4,660.60 4,660.60 4,660.02 4,660.02 0.0K
12:29 4,660.02 4,660.25 4,660.02 4,660.25 0.0K
12:30 4,660.76 4,660.76 4,660.76 4,660.76 0.0K
12:31 4,660.41 4,660.79 4,660.41 4,660.79 0.0K
12:32 4,661.08 4,661.88 4,661.08 4,661.88 0.0K
12:33 4,662.74 4,662.74 4,662.74 4,662.74 0.0K
12:34 4,662.74 4,663.09 4,662.74 4,663.09 0.0K
12:35 4,663.09 4,663.18 4,663.09 4,663.18 0.0K
12:36 4,663.18 4,663.78 4,663.18 4,663.78 0.0K
12:37 4,663.78 4,663.78 4,662.99 4,662.99 0.0K
12:38 4,662.99 4,662.99 4,662.99 4,662.99 0.0K
12:39 4,662.99 4,662.99 4,662.99 4,662.99 0.0K
12:40 4,662.99 4,662.99 4,662.56 4,662.56 0.0K
12:41 4,662.56 4,662.56 4,662.56 4,662.56 0.0K
12:42 4,662.56 4,662.56 4,662.56 4,662.56 0.0K
12:43 4,662.56 4,662.56 4,662.56 4,662.56 0.0K
12:44 4,662.56 4,662.56 4,662.19 4,662.19 0.0K
12:45 4,662.19 4,662.19 4,662.19 4,662.19 0.0K
12:46 4,662.19 4,662.19 4,661.97 4,661.97 0.0K
12:47 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:48 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:49 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:50 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:51 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:52 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:53 4,661.97 4,661.97 4,661.97 4,661.97 0.0K
12:54 4,661.97 4,663.83 4,661.97 4,663.83 0.0K
12:55 4,663.83 4,663.83 4,663.83 4,663.83 0.0K
12:56 4,663.83 4,663.83 4,663.71 4,663.71 0.0K
12:57 4,663.94 4,664.53 4,663.94 4,664.53 0.0K
12:58 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
12:59 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:00 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:01 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:02 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:03 4,664.53 4,664.53 4,663.58 4,663.58 0.0K
13:04 4,663.58 4,663.58 4,663.58 4,663.58 0.0K
13:05 4,663.58 4,663.58 4,663.58 4,663.58 0.0K
13:06 4,663.58 4,663.58 4,663.58 4,663.58 0.0K
13:07 4,663.58 4,663.58 4,663.58 4,663.58 0.0K
13:08 4,663.58 4,663.58 4,663.37 4,663.37 0.0K
13:09 4,663.37 4,663.37 4,663.37 4,663.37 0.0K
13:10 4,663.37 4,663.37 4,663.37 4,663.37 0.0K
13:11 4,663.63 4,664.68 4,663.63 4,664.33 0.0K
13:12 4,664.33 4,664.33 4,664.24 4,664.24 0.0K
13:13 4,664.24 4,664.24 4,664.24 4,664.24 0.0K
13:14 4,665.26 4,665.26 4,665.26 4,665.26 0.0K
13:15 4,665.26 4,665.26 4,665.26 4,665.26 0.0K
13:16 4,665.26 4,667.09 4,665.26 4,667.09 0.0K
13:17 4,666.49 4,666.49 4,666.49 4,666.49 0.0K
13:18 4,666.49 4,666.49 4,666.49 4,666.49 0.0K
13:19 4,666.49 4,666.49 4,666.49 4,666.49 0.0K
13:20 4,666.49 4,666.49 4,664.63 4,664.63 0.0K
13:21 4,664.63 4,664.63 4,664.63 4,664.63 0.0K
13:22 4,664.63 4,665.01 4,664.63 4,665.01 0.0K
13:23 4,664.10 4,664.10 4,663.87 4,663.99 0.0K
13:24 4,663.99 4,663.99 4,663.99 4,663.99 0.0K
13:25 4,663.99 4,663.99 4,663.76 4,663.76 0.0K
13:26 4,663.76 4,663.76 4,663.76 4,663.76 0.0K
13:27 4,663.80 4,663.80 4,663.71 4,663.71 0.0K
13:28 4,663.36 4,663.44 4,663.36 4,663.44 0.0K
13:29 4,663.44 4,664.13 4,663.44 4,664.13 0.0K
13:30 4,664.18 4,664.18 4,664.18 4,664.18 0.0K
13:31 4,664.18 4,664.18 4,664.18 4,664.18 0.0K
13:32 4,664.18 4,664.18 4,664.18 4,664.18 0.0K
13:33 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:34 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:35 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:36 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
13:37 4,664.53 4,664.53 4,664.18 4,664.18 0.0K
13:38 4,664.18 4,664.18 4,664.06 4,664.06 0.0K
13:39 4,663.63 4,663.63 4,663.63 4,663.63 0.0K
13:40 4,663.63 4,663.63 4,663.63 4,663.63 0.0K
13:41 4,663.63 4,663.63 4,663.63 4,663.63 0.0K
13:42 4,664.07 4,664.07 4,664.07 4,664.07 0.0K
13:43 4,664.07 4,665.93 4,664.07 4,665.93 0.0K
13:44 4,665.67 4,665.67 4,665.67 4,665.67 0.0K
13:45 4,665.33 4,665.33 4,665.33 4,665.33 0.0K
13:46 4,665.33 4,665.68 4,665.33 4,665.68 0.0K
13:47 4,665.68 4,665.68 4,664.91 4,664.91 0.0K
13:48 4,664.91 4,664.91 4,664.05 4,664.05 0.0K
13:49 4,664.05 4,664.05 4,663.49 4,663.49 0.0K
13:50 4,663.49 4,665.46 4,663.49 4,665.46 0.0K
13:51 4,665.46 4,666.48 4,665.46 4,666.48 0.0K
13:52 4,666.51 4,666.51 4,666.51 4,666.51 0.0K
13:53 4,666.51 4,667.39 4,666.51 4,667.39 0.0K
13:54 4,666.59 4,666.59 4,666.59 4,666.59 0.0K
13:55 4,666.59 4,666.59 4,666.59 4,666.59 0.0K
13:56 4,666.59 4,666.59 4,666.55 4,666.55 0.0K
13:57 4,666.55 4,666.55 4,666.55 4,666.55 0.0K
13:58 4,666.55 4,666.55 4,666.55 4,666.55 0.0K
13:59 4,666.55 4,666.55 4,666.55 4,666.55 0.0K
14:00 4,666.55 4,666.89 4,666.55 4,666.89 0.0K
14:01 4,666.89 4,666.89 4,666.89 4,666.89 0.0K
14:02 4,666.89 4,666.89 4,665.03 4,665.03 0.0K
14:03 4,665.03 4,665.03 4,665.03 4,665.03 0.0K
14:04 4,665.03 4,665.03 4,665.03 4,665.03 0.0K
14:05 4,664.74 4,664.74 4,664.74 4,664.74 0.0K
14:06 4,664.74 4,664.74 4,664.74 4,664.74 0.0K
14:07 4,664.74 4,664.74 4,664.74 4,664.74 0.0K
14:08 4,664.74 4,665.08 4,664.74 4,665.08 0.0K
14:09 4,665.08 4,665.08 4,665.08 4,665.08 0.0K
14:10 4,665.08 4,665.61 4,665.08 4,665.61 0.0K
14:11 4,665.61 4,665.61 4,665.50 4,665.50 0.0K
14:12 4,665.50 4,665.50 4,665.50 4,665.50 0.0K
14:13 4,665.45 4,665.45 4,664.88 4,665.02 0.0K
14:14 4,665.02 4,665.02 4,663.99 4,663.99 0.0K
14:15 4,663.99 4,664.11 4,663.99 4,664.11 0.0K
14:16 4,664.11 4,664.11 4,664.11 4,664.11 0.0K
14:17 4,664.11 4,664.11 4,664.11 4,664.11 0.0K
14:18 4,664.02 4,664.02 4,664.02 4,664.02 0.0K
14:19 4,664.02 4,664.02 4,662.79 4,662.79 0.0K
14:20 4,662.44 4,662.64 4,662.44 4,662.64 0.0K
14:21 4,662.64 4,662.64 4,662.41 4,662.41 0.0K
14:22 4,662.41 4,662.41 4,662.41 4,662.41 0.0K
14:23 4,662.41 4,662.41 4,662.41 4,662.41 0.0K
14:24 4,662.41 4,662.41 4,662.29 4,662.29 0.0K
14:25 4,662.29 4,662.29 4,662.29 4,662.29 0.0K
14:26 4,664.15 4,664.15 4,664.15 4,664.15 0.0K
14:27 4,665.29 4,665.29 4,664.15 4,664.15 0.0K
14:28 4,664.76 4,664.76 4,664.48 4,664.48 0.0K
14:29 4,664.48 4,664.48 4,664.48 4,664.48 0.0K
14:30 4,664.48 4,664.48 4,662.89 4,664.14 0.0K
14:31 4,664.14 4,664.14 4,664.14 4,664.14 0.0K
14:32 4,664.14 4,664.86 4,664.14 4,664.42 0.0K
14:33 4,664.42 4,664.42 4,663.47 4,663.47 0.0K
14:34 4,663.47 4,663.47 4,663.47 4,663.47 0.0K
14:35 4,663.47 4,663.47 4,663.47 4,663.47 0.0K
14:36 4,663.47 4,663.47 4,663.47 4,663.47 0.0K
14:37 4,663.47 4,663.47 4,663.47 4,663.47 0.0K
14:38 4,663.47 4,663.47 4,663.47 4,663.47 0.0K
14:39 4,663.47 4,664.07 4,663.47 4,664.07 0.0K
14:40 4,664.07 4,664.68 4,664.07 4,664.68 0.0K
14:41 4,664.68 4,664.68 4,664.68 4,664.68 0.0K
14:42 4,664.68 4,664.68 4,664.68 4,664.68 0.0K
14:43 4,664.68 4,664.68 4,664.58 4,664.58 0.0K
14:44 4,664.58 4,664.58 4,664.58 4,664.58 0.0K
14:45 4,663.90 4,663.90 4,663.81 4,663.81 0.0K
14:46 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
14:47 4,663.81 4,663.81 4,663.80 4,663.80 0.0K
14:48 4,663.80 4,663.80 4,663.80 4,663.80 0.0K
14:49 4,663.80 4,663.80 4,663.80 4,663.80 0.0K
14:50 4,663.80 4,664.52 4,663.80 4,664.06 0.0K
14:51 4,664.06 4,664.10 4,664.06 4,664.10 0.0K
14:52 4,664.10 4,664.74 4,664.10 4,664.74 0.0K
14:53 4,664.74 4,664.74 4,664.20 4,664.20 0.0K
14:54 4,664.20 4,664.46 4,664.20 4,664.46 0.0K
14:55 4,664.03 4,665.06 4,664.03 4,664.80 0.0K
14:56 4,664.80 4,667.33 4,664.80 4,667.33 0.0K
14:57 4,667.33 4,667.33 4,667.04 4,667.04 0.0K
14:58 4,665.19 4,665.19 4,665.19 4,665.19 0.0K
14:59 4,665.19 4,665.19 4,664.62 4,664.62 0.0K
15:00 4,664.62 4,664.62 4,664.16 4,664.16 0.0K
15:01 4,664.16 4,664.16 4,663.71 4,663.71 0.0K
15:02 4,663.71 4,663.71 4,663.71 4,663.71 0.0K
15:03 4,663.71 4,663.71 4,663.59 4,663.59 0.0K
15:04 4,662.89 4,662.89 4,662.70 4,662.70 0.0K
15:05 4,662.70 4,662.70 4,662.70 4,662.70 0.0K
15:06 4,662.70 4,662.70 4,661.06 4,661.06 0.0K
15:07 4,661.06 4,661.06 4,660.39 4,660.39 0.0K
15:08 4,660.39 4,660.50 4,660.39 4,660.50 0.0K
15:09 4,660.50 4,661.02 4,660.50 4,661.02 0.0K
15:10 4,661.02 4,661.02 4,661.02 4,661.02 0.0K
15:11 4,661.02 4,661.02 4,660.92 4,660.92 0.0K
15:12 4,660.92 4,661.15 4,660.92 4,661.15 0.0K
15:13 4,661.15 4,661.15 4,659.29 4,659.29 0.0K
15:14 4,659.29 4,659.29 4,659.29 4,659.29 0.0K
15:15 4,660.43 4,660.43 4,660.17 4,660.17 0.0K
15:16 4,660.17 4,660.29 4,660.17 4,660.29 0.0K
15:17 4,660.72 4,660.72 4,658.86 4,658.97 0.0K
15:18 4,660.27 4,661.07 4,659.74 4,659.74 0.0K
15:19 4,660.02 4,660.02 4,660.02 4,660.02 0.0K
15:20 4,660.02 4,660.02 4,660.02 4,660.02 0.0K
15:21 4,660.02 4,660.02 4,659.84 4,659.84 0.0K
15:22 4,660.19 4,660.66 4,660.19 4,660.66 0.0K
15:23 4,660.66 4,660.66 4,660.66 4,660.66 0.0K
15:24 4,660.66 4,660.66 4,660.66 4,660.66 0.0K
15:25 4,660.66 4,662.79 4,660.66 4,662.79 0.0K
15:26 4,662.79 4,662.93 4,662.79 4,662.93 0.0K
15:27 4,662.93 4,662.93 4,662.93 4,662.93 0.0K
15:28 4,662.93 4,663.27 4,662.93 4,663.27 0.0K
15:29 4,663.27 4,663.27 4,663.27 4,663.27 0.0K
15:30 4,663.27 4,663.27 4,662.66 4,662.66 0.0K
15:31 4,662.66 4,662.66 4,662.66 4,662.66 0.0K
15:32 4,662.66 4,662.66 4,661.52 4,661.52 0.0K
15:33 4,660.95 4,661.10 4,660.95 4,661.10 0.0K
15:34 4,661.10 4,661.32 4,661.10 4,661.32 0.0K
15:35 4,660.99 4,661.11 4,660.99 4,661.11 0.0K
15:36 4,661.11 4,661.69 4,661.11 4,661.69 0.0K
15:37 4,661.69 4,661.69 4,661.58 4,661.58 0.0K
15:38 4,661.58 4,661.58 4,661.58 4,661.58 0.0K
15:39 4,661.58 4,661.58 4,661.24 4,661.24 0.0K
15:40 4,661.69 4,662.12 4,661.69 4,661.80 0.0K
15:41 4,661.80 4,661.80 4,660.51 4,660.51 0.0K
15:42 4,661.55 4,662.80 4,661.55 4,662.80 0.0K
15:43 4,662.80 4,663.94 4,662.80 4,663.94 0.0K
15:44 4,663.94 4,663.94 4,663.03 4,663.03 0.0K
15:45 4,662.46 4,662.46 4,662.46 4,662.46 0.0K
15:46 4,662.46 4,662.46 4,662.46 4,662.46 0.0K
15:47 4,662.46 4,662.46 4,662.08 4,662.08 0.0K
15:48 4,662.08 4,662.84 4,662.08 4,662.40 0.0K
15:49 4,662.08 4,662.91 4,662.08 4,662.91 0.0K
15:50 4,662.47 4,662.47 4,662.21 4,662.21 0.0K
15:51 4,661.26 4,661.26 4,661.26 4,661.26 0.0K
15:52 4,661.49 4,661.84 4,661.49 4,661.84 0.0K
15:53 4,661.84 4,661.84 4,661.84 4,661.84 0.0K
15:54 4,661.84 4,662.52 4,661.84 4,662.52 0.0K
15:55 4,662.52 4,662.52 4,662.52 4,662.52 0.0K
15:56 4,662.52 4,662.52 4,661.40 4,661.40 0.0K
15:57 4,661.40 4,661.50 4,661.40 4,661.50 0.0K
15:58 4,661.50 4,661.50 4,659.55 4,659.55 0.0K
15:59 4,659.55 4,659.55 4,657.76 4,657.76 0.0K
16:00 4,657.76 4,658.15 4,657.76 4,658.15 0.0K
16:01 4,658.15 4,658.15 4,658.15 4,658.15 0.0K
16:02 4,658.15 4,658.15 4,657.81 4,657.81 0.0K
16:03 4,657.81 4,657.81 4,657.04 4,657.04 0.0K
16:04 4,657.63 4,657.90 4,657.63 4,657.64 0.0K
16:05 4,657.31 4,657.42 4,657.31 4,657.34 0.0K
16:06 4,657.34 4,657.51 4,657.34 4,657.51 0.0K
16:07 4,657.51 4,657.74 4,657.51 4,657.63 0.0K
16:08 4,657.63 4,657.63 4,655.77 4,655.77 0.0K
16:09 4,655.06 4,655.15 4,655.06 4,655.07 0.0K
16:10 4,655.07 4,655.42 4,655.07 4,655.42 0.0K
16:11 4,655.42 4,656.04 4,655.42 4,656.04 0.0K
16:12 4,657.64 4,657.68 4,657.64 4,657.68 0.0K
16:13 4,658.29 4,658.29 4,657.91 4,657.91 0.0K
16:14 4,657.65 4,658.33 4,657.65 4,658.33 0.0K
16:15 4,658.33 4,658.33 4,657.81 4,657.81 0.0K
16:16 4,657.81 4,657.81 4,657.23 4,657.23 0.0K
16:17 4,657.06 4,657.06 4,656.79 4,656.79 0.0K
16:18 4,656.79 4,657.12 4,656.79 4,657.12 0.0K
16:19 4,657.29 4,657.29 4,652.92 4,652.92 0.0K
16:20 4,657.47 4,657.47 4,657.47 4,657.47 0.0K
16:21 4,657.47 4,657.47 4,657.47 4,657.47 0.0K
16:22 4,657.47 4,657.47 4,657.47 4,657.47 0.0K
16:23 4,657.47 4,657.47 4,657.47 4,657.47 0.0K
16:24 4,657.47 4,657.47 4,657.47 4,657.47 0.0K
16:25 4,657.47 4,657.47 4,650.65 4,650.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available