OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,719.70 4,720.23 4,719.45 4,719.45 0.0K
09:01 4,719.45 4,724.12 4,719.45 4,723.05 0.0K
09:02 4,723.05 4,723.05 4,723.05 4,723.05 0.0K
09:03 4,723.05 4,723.05 4,723.05 4,723.05 0.0K
09:04 4,723.05 4,723.05 4,719.33 4,719.33 0.0K
09:05 4,717.69 4,717.69 4,717.69 4,717.69 0.0K
09:06 4,716.35 4,717.93 4,716.35 4,717.93 0.0K
09:07 4,718.19 4,718.19 4,717.17 4,717.85 0.0K
09:08 4,719.71 4,719.71 4,719.62 4,719.62 0.0K
09:09 4,719.62 4,719.62 4,718.32 4,718.32 0.0K
09:10 4,718.32 4,718.32 4,718.32 4,718.32 0.0K
09:11 4,718.32 4,718.32 4,718.32 4,718.32 0.0K
09:12 4,718.89 4,719.80 4,718.89 4,719.80 0.0K
09:13 4,719.80 4,719.80 4,719.57 4,719.73 0.0K
09:14 4,718.78 4,718.78 4,718.78 4,718.78 0.0K
09:15 4,718.43 4,719.16 4,718.20 4,719.16 0.0K
09:16 4,720.20 4,720.43 4,720.20 4,720.43 0.0K
09:17 4,720.43 4,720.43 4,718.57 4,718.57 0.0K
09:18 4,718.57 4,718.57 4,718.57 4,718.57 0.0K
09:19 4,718.57 4,718.57 4,717.54 4,717.54 0.0K
09:20 4,717.54 4,719.40 4,717.54 4,719.40 0.0K
09:21 4,719.40 4,720.36 4,719.40 4,720.36 0.0K
09:22 4,720.36 4,720.36 4,719.23 4,719.23 0.0K
09:23 4,719.23 4,719.23 4,719.23 4,719.23 0.0K
09:24 4,719.46 4,719.46 4,719.46 4,719.46 0.0K
09:25 4,719.46 4,719.46 4,719.46 4,719.46 0.0K
09:26 4,719.46 4,719.46 4,717.45 4,717.45 0.0K
09:27 4,717.45 4,717.45 4,717.12 4,717.12 0.0K
09:28 4,717.12 4,717.12 4,717.12 4,717.12 0.0K
09:29 4,717.12 4,717.12 4,716.66 4,716.66 0.0K
09:30 4,716.66 4,718.60 4,716.66 4,718.60 0.0K
09:31 4,718.60 4,718.60 4,718.04 4,718.04 0.0K
09:32 4,718.04 4,718.04 4,717.47 4,717.47 0.0K
09:33 4,717.47 4,717.47 4,717.47 4,717.47 0.0K
09:34 4,717.47 4,717.47 4,715.61 4,715.61 0.0K
09:35 4,715.38 4,715.38 4,714.47 4,714.47 0.0K
09:36 4,714.47 4,714.47 4,714.38 4,714.38 0.0K
09:37 4,714.38 4,715.17 4,714.38 4,715.17 0.0K
09:38 4,715.17 4,715.17 4,715.17 4,715.17 0.0K
09:39 4,715.17 4,715.17 4,715.17 4,715.17 0.0K
09:40 4,715.17 4,715.17 4,714.38 4,714.38 0.0K
09:41 4,714.38 4,714.38 4,714.38 4,714.38 0.0K
09:42 4,714.38 4,714.95 4,714.38 4,714.95 0.0K
09:43 4,714.95 4,714.95 4,714.95 4,714.95 0.0K
09:44 4,714.95 4,714.95 4,714.95 4,714.95 0.0K
09:45 4,714.95 4,715.29 4,714.95 4,715.29 0.0K
09:46 4,715.29 4,715.29 4,714.86 4,714.86 0.0K
09:47 4,714.86 4,714.86 4,714.86 4,714.86 0.0K
09:48 4,714.86 4,714.86 4,714.86 4,714.86 0.0K
09:49 4,714.86 4,714.86 4,714.86 4,714.86 0.0K
09:50 4,714.86 4,714.86 4,714.86 4,714.86 0.0K
09:51 4,714.86 4,714.86 4,714.86 4,714.86 0.0K
09:52 4,714.86 4,714.86 4,714.42 4,714.42 0.0K
09:53 4,714.42 4,714.66 4,714.42 4,714.66 0.0K
09:54 4,716.26 4,716.26 4,716.26 4,716.26 0.0K
09:55 4,716.26 4,716.43 4,716.26 4,716.43 0.0K
09:56 4,716.43 4,716.43 4,715.98 4,715.98 0.0K
09:57 4,715.98 4,716.86 4,715.98 4,716.86 0.0K
09:58 4,716.86 4,716.86 4,716.86 4,716.86 0.0K
09:59 4,716.86 4,716.86 4,716.86 4,716.86 0.0K
10:00 4,716.86 4,716.87 4,716.86 4,716.87 0.0K
10:01 4,716.86 4,718.09 4,716.86 4,718.09 0.0K
10:02 4,718.09 4,718.09 4,718.09 4,718.09 0.0K
10:03 4,717.81 4,717.81 4,717.81 4,717.81 0.0K
10:04 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:05 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:06 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:07 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:08 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:09 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:10 4,715.95 4,715.95 4,715.95 4,715.95 0.0K
10:11 4,715.95 4,715.95 4,715.05 4,715.05 0.0K
10:12 4,715.05 4,715.05 4,715.05 4,715.05 0.0K
10:13 4,715.05 4,715.49 4,715.05 4,715.49 0.0K
10:14 4,715.49 4,715.49 4,715.49 4,715.49 0.0K
10:15 4,715.49 4,715.49 4,715.49 4,715.49 0.0K
10:16 4,715.49 4,715.57 4,715.49 4,715.57 0.0K
10:17 4,715.66 4,719.58 4,715.66 4,719.58 0.0K
10:18 4,720.57 4,720.66 4,720.57 4,720.66 0.0K
10:19 4,716.95 4,718.80 4,716.95 4,718.46 0.0K
10:20 4,717.85 4,717.85 4,717.85 4,717.85 0.0K
10:21 4,718.20 4,718.20 4,718.20 4,718.20 0.0K
10:22 4,718.20 4,718.20 4,718.20 4,718.20 0.0K
10:23 4,718.13 4,718.13 4,716.28 4,716.28 0.0K
10:24 4,716.28 4,716.28 4,716.28 4,716.28 0.0K
10:25 4,716.28 4,716.28 4,716.16 4,716.16 0.0K
10:26 4,716.16 4,716.17 4,716.16 4,716.17 0.0K
10:27 4,715.94 4,716.07 4,715.94 4,716.07 0.0K
10:28 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
10:29 4,716.17 4,718.11 4,716.17 4,718.11 0.0K
10:30 4,718.11 4,718.37 4,717.69 4,717.69 0.0K
10:31 4,717.35 4,719.20 4,717.35 4,719.20 0.0K
10:32 4,719.20 4,719.20 4,719.20 4,719.20 0.0K
10:33 4,719.20 4,719.20 4,719.20 4,719.20 0.0K
10:34 4,719.20 4,719.20 4,719.20 4,719.20 0.0K
10:35 4,720.00 4,720.68 4,720.00 4,720.68 0.0K
10:36 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:37 4,720.00 4,720.00 4,719.35 4,719.35 0.0K
10:38 4,719.35 4,719.35 4,719.35 4,719.35 0.0K
10:39 4,719.35 4,719.35 4,719.35 4,719.35 0.0K
10:40 4,719.24 4,719.33 4,719.24 4,719.33 0.0K
10:41 4,719.33 4,719.33 4,717.03 4,717.03 0.0K
10:42 4,717.03 4,717.03 4,717.03 4,717.03 0.0K
10:43 4,717.03 4,717.11 4,717.03 4,717.11 0.0K
10:44 4,717.57 4,717.57 4,717.57 4,717.57 0.0K
10:45 4,717.57 4,717.57 4,717.57 4,717.57 0.0K
10:46 4,717.57 4,717.91 4,717.57 4,717.91 0.0K
10:47 4,717.91 4,718.14 4,717.91 4,718.14 0.0K
10:48 4,718.14 4,718.14 4,718.14 4,718.14 0.0K
10:49 4,718.14 4,718.14 4,718.14 4,718.14 0.0K
10:50 4,718.14 4,718.22 4,716.28 4,718.22 0.0K
10:51 4,718.22 4,718.22 4,718.22 4,718.22 0.0K
10:52 4,718.22 4,718.48 4,716.62 4,716.62 0.0K
10:53 4,716.62 4,716.62 4,716.62 4,716.62 0.0K
10:54 4,716.62 4,716.62 4,716.62 4,716.62 0.0K
10:55 4,716.62 4,716.62 4,716.62 4,716.62 0.0K
10:56 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
10:57 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
10:58 4,716.06 4,716.06 4,715.84 4,715.84 0.0K
10:59 4,715.84 4,715.84 4,714.48 4,714.48 0.0K
11:00 4,714.48 4,714.48 4,714.48 4,714.48 0.0K
11:01 4,716.34 4,716.78 4,716.34 4,716.78 0.0K
11:02 4,716.78 4,716.78 4,716.73 4,716.73 0.0K
11:03 4,716.05 4,716.05 4,714.19 4,714.19 0.0K
11:04 4,714.19 4,714.76 4,714.19 4,714.76 0.0K
11:05 4,714.76 4,714.76 4,714.76 4,714.76 0.0K
11:06 4,713.05 4,714.53 4,713.05 4,714.53 0.0K
11:07 4,714.53 4,714.53 4,712.80 4,712.80 0.0K
11:08 4,712.80 4,712.80 4,712.71 4,712.71 0.0K
11:09 4,712.71 4,712.71 4,712.66 4,712.66 0.0K
11:10 4,712.66 4,712.66 4,712.66 4,712.66 0.0K
11:11 4,712.66 4,712.89 4,712.66 4,712.89 0.0K
11:12 4,712.89 4,712.89 4,712.89 4,712.89 0.0K
11:13 4,712.89 4,715.43 4,712.89 4,715.43 0.0K
11:14 4,715.54 4,716.00 4,715.54 4,716.00 0.0K
11:15 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
11:16 4,716.00 4,716.00 4,715.65 4,715.65 0.0K
11:17 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
11:18 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
11:19 4,715.65 4,716.79 4,715.65 4,716.79 0.0K
11:20 4,717.13 4,718.38 4,717.13 4,717.47 0.0K
11:21 4,717.47 4,717.47 4,717.47 4,717.47 0.0K
11:22 4,717.64 4,717.64 4,717.56 4,717.56 0.0K
11:23 4,717.56 4,718.13 4,716.27 4,716.27 0.0K
11:24 4,717.78 4,717.78 4,717.78 4,717.78 0.0K
11:25 4,718.12 4,718.81 4,718.12 4,718.81 0.0K
11:26 4,719.37 4,719.37 4,718.14 4,718.14 0.0K
11:27 4,718.14 4,718.14 4,718.14 4,718.14 0.0K
11:28 4,718.14 4,719.34 4,718.14 4,719.34 0.0K
11:29 4,720.30 4,720.30 4,720.30 4,720.30 0.0K
11:30 4,720.30 4,720.30 4,720.30 4,720.30 0.0K
11:31 4,720.30 4,720.30 4,720.30 4,720.30 0.0K
11:32 4,720.30 4,720.75 4,720.30 4,720.75 0.0K
11:33 4,720.75 4,720.75 4,720.75 4,720.75 0.0K
11:34 4,720.98 4,728.41 4,720.98 4,728.41 0.0K
11:35 4,727.62 4,728.30 4,727.62 4,728.30 0.0K
11:36 4,728.30 4,728.30 4,728.30 4,728.30 0.0K
11:37 4,728.30 4,728.30 4,728.30 4,728.30 0.0K
11:38 4,727.62 4,727.62 4,723.90 4,723.90 0.0K
11:39 4,723.90 4,724.47 4,723.90 4,724.47 0.0K
11:40 4,724.82 4,724.82 4,724.82 4,724.82 0.0K
11:41 4,724.82 4,724.82 4,721.10 4,721.10 0.0K
11:42 4,723.48 4,723.48 4,723.48 4,723.48 0.0K
11:43 4,723.48 4,723.48 4,722.18 4,722.18 0.0K
11:44 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:45 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:46 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:47 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:48 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:49 4,721.73 4,721.73 4,721.73 4,721.73 0.0K
11:50 4,721.73 4,721.76 4,721.73 4,721.76 0.0K
11:51 4,721.76 4,722.91 4,721.76 4,722.91 0.0K
11:52 4,722.91 4,722.91 4,722.91 4,722.91 0.0K
11:53 4,722.91 4,722.91 4,722.91 4,722.91 0.0K
11:54 4,723.25 4,726.97 4,723.25 4,726.97 0.0K
11:55 4,726.97 4,728.36 4,726.97 4,728.36 0.0K
11:56 4,728.36 4,728.36 4,728.36 4,728.36 0.0K
11:57 4,728.36 4,728.36 4,728.36 4,728.36 0.0K
11:58 4,728.36 4,728.36 4,727.48 4,727.48 0.0K
11:59 4,727.48 4,727.70 4,727.48 4,727.70 0.0K
12:00 4,727.70 4,728.40 4,726.54 4,726.54 0.0K
12:01 4,726.54 4,726.54 4,726.54 4,726.54 0.0K
12:02 4,726.54 4,730.26 4,726.54 4,730.26 0.0K
12:03 4,730.26 4,730.26 4,730.26 4,730.26 0.0K
12:04 4,730.26 4,730.35 4,730.26 4,730.35 0.0K
12:05 4,730.35 4,731.38 4,730.35 4,731.38 0.0K
12:06 4,731.38 4,731.38 4,731.38 4,731.38 0.0K
12:07 4,731.38 4,731.38 4,731.38 4,731.38 0.0K
12:08 4,731.38 4,731.47 4,731.38 4,731.47 0.0K
12:09 4,731.47 4,731.47 4,731.47 4,731.47 0.0K
12:10 4,731.80 4,731.80 4,731.57 4,731.57 0.0K
12:11 4,731.57 4,731.57 4,731.57 4,731.57 0.0K
12:12 4,731.12 4,731.12 4,730.77 4,730.77 0.0K
12:13 4,730.89 4,730.89 4,730.89 4,730.89 0.0K
12:14 4,730.89 4,731.49 4,730.89 4,731.49 0.0K
12:15 4,731.49 4,731.49 4,731.49 4,731.49 0.0K
12:16 4,731.49 4,731.95 4,731.49 4,731.95 0.0K
12:17 4,731.95 4,731.95 4,731.95 4,731.95 0.0K
12:18 4,732.21 4,732.21 4,732.21 4,732.21 0.0K
12:19 4,732.06 4,732.33 4,732.06 4,732.33 0.0K
12:20 4,732.59 4,732.59 4,732.59 4,732.59 0.0K
12:21 4,732.59 4,732.85 4,732.59 4,732.85 0.0K
12:22 4,732.85 4,732.85 4,730.99 4,730.99 0.0K
12:23 4,730.99 4,731.76 4,730.99 4,731.76 0.0K
12:24 4,731.76 4,733.96 4,731.76 4,733.96 0.0K
12:25 4,733.96 4,733.96 4,733.40 4,733.40 0.0K
12:26 4,733.40 4,733.40 4,733.40 4,733.40 0.0K
12:27 4,733.40 4,733.40 4,733.40 4,733.40 0.0K
12:28 4,733.44 4,733.44 4,733.44 4,733.44 0.0K
12:29 4,733.44 4,735.10 4,733.44 4,735.10 0.0K
12:30 4,735.10 4,735.78 4,735.10 4,735.78 0.0K
12:31 4,735.78 4,736.12 4,735.78 4,736.12 0.0K
12:32 4,736.12 4,736.12 4,735.90 4,735.90 0.0K
12:33 4,735.90 4,735.90 4,735.90 4,735.90 0.0K
12:34 4,735.90 4,735.90 4,735.90 4,735.90 0.0K
12:35 4,735.90 4,735.90 4,735.28 4,735.28 0.0K
12:36 4,735.73 4,735.77 4,735.73 4,735.77 0.0K
12:37 4,735.77 4,735.77 4,735.77 4,735.77 0.0K
12:38 4,735.77 4,737.60 4,735.77 4,737.60 0.0K
12:39 4,737.14 4,737.14 4,737.14 4,737.14 0.0K
12:40 4,737.14 4,737.14 4,737.14 4,737.14 0.0K
12:41 4,737.08 4,737.08 4,737.08 4,737.08 0.0K
12:42 4,737.08 4,737.08 4,737.08 4,737.08 0.0K
12:43 4,737.08 4,737.08 4,735.97 4,735.97 0.0K
12:44 4,736.08 4,739.80 4,736.08 4,739.80 0.0K
12:45 4,740.49 4,740.49 4,738.37 4,738.37 0.0K
12:46 4,737.91 4,737.91 4,737.91 4,737.91 0.0K
12:47 4,737.91 4,737.91 4,737.91 4,737.91 0.0K
12:48 4,737.91 4,739.77 4,737.91 4,739.77 0.0K
12:49 4,739.77 4,739.77 4,739.77 4,739.77 0.0K
12:50 4,739.77 4,739.77 4,739.77 4,739.77 0.0K
12:51 4,739.77 4,739.77 4,739.32 4,739.32 0.0K
12:52 4,739.32 4,740.68 4,739.32 4,740.68 0.0K
12:53 4,740.68 4,740.68 4,740.68 4,740.68 0.0K
12:54 4,738.82 4,738.82 4,738.82 4,738.82 0.0K
12:55 4,738.82 4,738.82 4,738.25 4,738.25 0.0K
12:56 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
12:57 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
12:58 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
12:59 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
13:00 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
13:01 4,738.25 4,738.25 4,738.25 4,738.25 0.0K
13:02 4,739.31 4,741.85 4,739.31 4,741.85 0.0K
13:03 4,741.85 4,743.64 4,741.85 4,743.64 0.0K
13:04 4,743.64 4,743.64 4,743.64 4,743.64 0.0K
13:05 4,743.64 4,743.64 4,742.51 4,742.51 0.0K
13:06 4,742.51 4,742.86 4,742.51 4,742.86 0.0K
13:07 4,742.86 4,742.86 4,742.86 4,742.86 0.0K
13:08 4,742.86 4,742.86 4,742.29 4,742.29 0.0K
13:09 4,742.29 4,742.29 4,742.29 4,742.29 0.0K
13:10 4,742.29 4,742.29 4,742.29 4,742.29 0.0K
13:11 4,742.29 4,742.29 4,742.29 4,742.29 0.0K
13:12 4,742.29 4,742.29 4,742.29 4,742.29 0.0K
13:13 4,742.29 4,742.29 4,742.29 4,742.29 0.0K
13:14 4,743.24 4,743.24 4,743.24 4,743.24 0.0K
13:15 4,741.89 4,741.89 4,741.89 4,741.89 0.0K
13:16 4,741.89 4,743.75 4,741.89 4,743.75 0.0K
13:17 4,743.75 4,743.75 4,743.25 4,743.25 0.0K
13:18 4,743.25 4,743.25 4,743.25 4,743.25 0.0K
13:19 4,743.25 4,743.25 4,741.39 4,741.39 0.0K
13:20 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
13:21 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
13:22 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
13:23 4,741.39 4,741.39 4,741.39 4,741.39 0.0K
13:24 4,741.39 4,741.39 4,741.16 4,741.16 0.0K
13:25 4,741.16 4,742.53 4,741.16 4,742.53 0.0K
13:26 4,742.53 4,742.53 4,742.53 4,742.53 0.0K
13:27 4,742.44 4,742.44 4,742.44 4,742.44 0.0K
13:28 4,742.44 4,742.44 4,742.44 4,742.44 0.0K
13:29 4,742.44 4,742.44 4,742.44 4,742.44 0.0K
13:30 4,742.44 4,742.97 4,742.44 4,742.97 0.0K
13:31 4,742.97 4,742.97 4,742.97 4,742.97 0.0K
13:32 4,742.97 4,742.97 4,742.29 4,742.29 0.0K
13:33 4,742.29 4,742.40 4,742.29 4,742.40 0.0K
13:34 4,742.40 4,742.40 4,742.40 4,742.40 0.0K
13:35 4,742.40 4,743.28 4,742.40 4,743.28 0.0K
13:36 4,745.93 4,747.79 4,745.93 4,747.79 0.0K
13:37 4,747.79 4,747.79 4,747.68 4,747.68 0.0K
13:38 4,747.68 4,747.68 4,747.68 4,747.68 0.0K
13:39 4,747.34 4,747.51 4,747.34 4,747.51 0.0K
13:40 4,747.51 4,747.51 4,746.54 4,746.54 0.0K
13:41 4,745.97 4,745.97 4,745.29 4,745.29 0.0K
13:42 4,746.56 4,747.44 4,746.56 4,747.44 0.0K
13:43 4,747.44 4,750.38 4,747.44 4,750.38 0.0K
13:44 4,750.38 4,751.99 4,750.38 4,751.99 0.0K
13:45 4,755.71 4,756.02 4,755.71 4,756.02 0.0K
13:46 4,756.02 4,756.02 4,754.16 4,754.16 0.0K
13:47 4,755.78 4,756.48 4,755.78 4,756.48 0.0K
13:48 4,755.46 4,755.46 4,755.46 4,755.46 0.0K
13:49 4,755.46 4,755.46 4,755.34 4,755.34 0.0K
13:50 4,755.26 4,755.26 4,755.26 4,755.26 0.0K
13:51 4,755.35 4,755.35 4,755.35 4,755.35 0.0K
13:52 4,755.20 4,755.20 4,754.15 4,754.15 0.0K
13:53 4,754.15 4,754.95 4,754.15 4,754.95 0.0K
13:54 4,754.95 4,754.95 4,753.44 4,753.44 0.0K
13:55 4,753.44 4,753.44 4,753.44 4,753.44 0.0K
13:56 4,754.24 4,754.24 4,754.24 4,754.24 0.0K
13:57 4,754.24 4,754.24 4,752.38 4,752.38 0.0K
13:58 4,752.49 4,752.49 4,752.49 4,752.49 0.0K
13:59 4,752.49 4,752.72 4,752.49 4,752.72 0.0K
14:00 4,752.72 4,752.72 4,752.43 4,752.43 0.0K
14:01 4,752.43 4,752.78 4,752.43 4,752.78 0.0K
14:02 4,752.78 4,752.78 4,752.44 4,752.44 0.0K
14:03 4,752.44 4,754.30 4,752.44 4,754.17 0.0K
14:04 4,754.17 4,754.17 4,754.17 4,754.17 0.0K
14:05 4,754.17 4,754.17 4,754.17 4,754.17 0.0K
14:06 4,754.17 4,754.17 4,754.17 4,754.17 0.0K
14:07 4,754.00 4,754.33 4,753.80 4,753.80 0.0K
14:08 4,753.80 4,756.10 4,753.80 4,756.10 0.0K
14:09 4,756.10 4,757.12 4,756.10 4,757.12 0.0K
14:10 4,757.12 4,757.12 4,756.10 4,756.10 0.0K
14:11 4,754.43 4,755.76 4,754.43 4,755.76 0.0K
14:12 4,755.76 4,755.76 4,754.63 4,754.63 0.0K
14:13 4,754.17 4,754.28 4,754.17 4,754.28 0.0K
14:14 4,754.14 4,754.14 4,753.68 4,753.68 0.0K
14:15 4,753.68 4,754.11 4,753.68 4,754.11 0.0K
14:16 4,754.11 4,754.11 4,753.67 4,753.67 0.0K
14:17 4,753.67 4,753.67 4,752.65 4,752.65 0.0K
14:18 4,752.65 4,752.65 4,752.65 4,752.65 0.0K
14:19 4,752.65 4,754.51 4,752.65 4,754.51 0.0K
14:20 4,753.63 4,753.73 4,753.63 4,753.73 0.0K
14:21 4,754.08 4,754.08 4,754.08 4,754.08 0.0K
14:22 4,754.08 4,754.08 4,754.08 4,754.08 0.0K
14:23 4,754.08 4,754.08 4,754.08 4,754.08 0.0K
14:24 4,753.99 4,753.99 4,753.99 4,753.99 0.0K
14:25 4,753.99 4,754.22 4,753.99 4,754.22 0.0K
14:26 4,754.22 4,754.45 4,753.99 4,754.45 0.0K
14:27 4,754.59 4,755.42 4,754.59 4,755.40 0.0K
14:28 4,754.87 4,754.87 4,754.87 4,754.87 0.0K
14:29 4,754.87 4,754.96 4,754.87 4,754.96 0.0K
14:30 4,754.96 4,755.07 4,754.96 4,755.07 0.0K
14:31 4,755.07 4,755.07 4,755.07 4,755.07 0.0K
14:32 4,755.07 4,755.07 4,750.90 4,750.90 0.0K
14:33 4,750.90 4,752.48 4,750.90 4,751.78 0.0K
14:34 4,751.43 4,751.43 4,751.09 4,751.09 0.0K
14:35 4,751.79 4,751.79 4,751.45 4,751.45 0.0K
14:36 4,751.45 4,752.30 4,751.45 4,752.30 0.0K
14:37 4,752.90 4,754.08 4,752.90 4,753.92 0.0K
14:38 4,753.92 4,753.92 4,752.71 4,752.71 0.0K
14:39 4,750.87 4,750.87 4,750.87 4,750.87 0.0K
14:40 4,750.87 4,752.12 4,750.87 4,752.12 0.0K
14:41 4,752.12 4,752.12 4,752.12 4,752.12 0.0K
14:42 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
14:43 4,752.00 4,752.00 4,751.77 4,751.77 0.0K
14:44 4,751.77 4,751.77 4,751.77 4,751.77 0.0K
14:45 4,751.90 4,751.90 4,751.90 4,751.90 0.0K
14:46 4,750.32 4,750.32 4,750.32 4,750.32 0.0K
14:47 4,750.32 4,750.32 4,750.32 4,750.32 0.0K
14:48 4,750.32 4,751.23 4,750.32 4,751.23 0.0K
14:49 4,751.45 4,754.00 4,751.45 4,754.00 0.0K
14:50 4,754.00 4,754.00 4,753.09 4,753.09 0.0K
14:51 4,753.09 4,753.31 4,753.09 4,753.31 0.0K
14:52 4,753.31 4,753.31 4,753.20 4,753.31 0.0K
14:53 4,753.31 4,753.31 4,753.20 4,753.20 0.0K
14:54 4,753.20 4,753.20 4,753.05 4,753.05 0.0K
14:55 4,753.05 4,753.05 4,751.68 4,751.68 0.0K
14:56 4,751.68 4,751.68 4,749.71 4,749.71 0.0K
14:57 4,749.71 4,749.71 4,749.71 4,749.71 0.0K
14:58 4,749.94 4,749.94 4,749.94 4,749.94 0.0K
14:59 4,750.62 4,750.62 4,750.62 4,750.62 0.0K
15:00 4,750.62 4,750.62 4,748.76 4,748.76 0.0K
15:01 4,748.76 4,748.76 4,748.08 4,748.08 0.0K
15:02 4,748.86 4,748.86 4,748.74 4,748.74 0.0K
15:03 4,747.96 4,747.96 4,747.96 4,747.96 0.0K
15:04 4,747.96 4,747.96 4,747.65 4,747.65 0.0K
15:05 4,747.65 4,747.65 4,747.54 4,747.54 0.0K
15:06 4,747.54 4,747.54 4,746.97 4,746.97 0.0K
15:07 4,746.97 4,746.97 4,746.88 4,746.88 0.0K
15:08 4,746.54 4,746.80 4,745.93 4,746.80 0.0K
15:09 4,746.80 4,746.80 4,746.34 4,746.34 0.0K
15:10 4,746.34 4,746.57 4,746.34 4,746.57 0.0K
15:11 4,746.57 4,746.57 4,745.28 4,745.28 0.0K
15:12 4,745.28 4,745.89 4,745.28 4,745.89 0.0K
15:13 4,745.89 4,747.19 4,745.89 4,746.73 0.0K
15:14 4,746.73 4,746.73 4,746.30 4,746.30 0.0K
15:15 4,745.77 4,745.77 4,745.68 4,745.68 0.0K
15:16 4,746.93 4,746.93 4,746.17 4,746.17 0.0K
15:17 4,746.17 4,748.65 4,744.93 4,748.65 0.0K
15:18 4,748.65 4,748.65 4,748.65 4,748.65 0.0K
15:19 4,748.65 4,748.86 4,748.65 4,748.86 0.0K
15:20 4,748.86 4,748.86 4,748.86 4,748.86 0.0K
15:21 4,748.98 4,748.98 4,748.98 4,748.98 0.0K
15:22 4,748.98 4,748.98 4,748.98 4,748.98 0.0K
15:23 4,748.98 4,748.98 4,748.98 4,748.98 0.0K
15:24 4,748.98 4,748.98 4,748.87 4,748.87 0.0K
15:25 4,748.87 4,749.15 4,748.87 4,749.15 0.0K
15:26 4,749.38 4,751.52 4,749.38 4,751.52 0.0K
15:27 4,752.03 4,752.81 4,752.03 4,752.81 0.0K
15:28 4,752.81 4,753.82 4,752.37 4,753.82 0.0K
15:29 4,753.82 4,753.82 4,753.14 4,753.14 0.0K
15:30 4,753.14 4,753.14 4,753.14 4,753.14 0.0K
15:31 4,753.14 4,753.14 4,752.19 4,752.19 0.0K
15:32 4,753.05 4,754.91 4,753.05 4,754.41 0.0K
15:33 4,754.41 4,754.41 4,754.07 4,754.07 0.0K
15:34 4,754.58 4,754.58 4,751.92 4,751.92 0.0K
15:35 4,751.92 4,751.92 4,750.72 4,750.72 0.0K
15:36 4,750.72 4,750.72 4,750.64 4,750.64 0.0K
15:37 4,752.50 4,752.50 4,751.83 4,751.83 0.0K
15:38 4,751.83 4,754.10 4,750.40 4,754.10 0.0K
15:39 4,754.18 4,754.18 4,752.99 4,752.99 0.0K
15:40 4,752.99 4,752.99 4,752.91 4,752.91 0.0K
15:41 4,752.91 4,757.08 4,752.91 4,757.08 0.0K
15:42 4,757.43 4,759.58 4,757.43 4,759.58 0.0K
15:43 4,759.55 4,759.55 4,759.55 4,759.55 0.0K
15:44 4,759.32 4,759.32 4,757.44 4,757.53 0.0K
15:45 4,757.53 4,757.53 4,757.13 4,757.13 0.0K
15:46 4,757.13 4,757.13 4,757.13 4,757.13 0.0K
15:47 4,757.48 4,757.56 4,757.48 4,757.56 0.0K
15:48 4,757.56 4,759.42 4,757.56 4,759.42 0.0K
15:49 4,759.42 4,759.42 4,759.42 4,759.42 0.0K
15:50 4,759.27 4,759.27 4,757.41 4,757.41 0.0K
15:51 4,757.41 4,758.09 4,757.07 4,758.09 0.0K
15:52 4,758.09 4,758.55 4,758.09 4,758.55 0.0K
15:53 4,758.55 4,760.41 4,758.55 4,760.30 0.0K
15:54 4,759.52 4,759.52 4,758.89 4,758.89 0.0K
15:55 4,758.89 4,758.89 4,758.66 4,758.66 0.0K
15:56 4,758.66 4,759.01 4,758.66 4,759.01 0.0K
15:57 4,759.78 4,760.48 4,757.71 4,757.80 0.0K
15:58 4,755.95 4,756.05 4,755.95 4,755.97 0.0K
15:59 4,755.97 4,756.08 4,754.83 4,754.83 0.0K
16:00 4,754.83 4,754.83 4,754.34 4,754.60 0.0K
16:01 4,754.60 4,754.60 4,754.12 4,754.12 0.0K
16:02 4,753.89 4,754.24 4,753.89 4,754.24 0.0K
16:03 4,754.24 4,754.24 4,753.63 4,753.63 0.0K
16:04 4,753.63 4,753.72 4,753.54 4,753.54 0.0K
16:05 4,753.54 4,753.54 4,753.54 4,753.54 0.0K
16:06 4,753.54 4,753.63 4,753.54 4,753.63 0.0K
16:07 4,753.86 4,753.86 4,753.43 4,753.68 0.0K
16:08 4,753.60 4,753.68 4,753.60 4,753.68 0.0K
16:09 4,753.42 4,756.00 4,753.42 4,756.00 0.0K
16:10 4,755.60 4,755.60 4,754.92 4,755.03 0.0K
16:11 4,754.35 4,754.35 4,754.26 4,754.26 0.0K
16:12 4,752.41 4,752.41 4,752.06 4,752.06 0.0K
16:13 4,752.49 4,756.34 4,752.49 4,756.34 0.0K
16:14 4,756.34 4,757.69 4,756.34 4,757.69 0.0K
16:15 4,757.69 4,758.04 4,757.69 4,758.04 0.0K
16:16 4,758.12 4,758.35 4,758.12 4,758.35 0.0K
16:17 4,757.92 4,758.14 4,757.92 4,758.14 0.0K
16:18 4,758.29 4,758.91 4,758.29 4,758.91 0.0K
16:19 4,756.01 4,759.84 4,756.01 4,759.84 0.0K
16:20 4,758.85 4,758.85 4,758.85 4,758.85 0.0K
16:21 4,758.85 4,758.85 4,758.85 4,758.85 0.0K
16:22 4,758.85 4,758.85 4,758.85 4,758.85 0.0K
16:23 4,758.85 4,758.85 4,758.85 4,758.85 0.0K
16:24 4,758.85 4,758.85 4,758.85 4,758.85 0.0K
16:25 4,758.85 4,765.15 4,758.85 4,765.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available