OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,760.89 4,760.89 4,739.33 4,741.19 0.0K
09:01 4,741.19 4,741.19 4,738.94 4,738.94 0.0K
09:02 4,738.94 4,738.94 4,738.94 4,738.94 0.0K
09:03 4,738.95 4,738.95 4,737.45 4,737.45 0.0K
09:04 4,737.45 4,737.45 4,737.45 4,737.45 0.0K
09:05 4,737.45 4,737.45 4,736.35 4,736.35 0.0K
09:06 4,736.35 4,736.35 4,736.35 4,736.35 0.0K
09:07 4,736.35 4,736.35 4,736.35 4,736.35 0.0K
09:08 4,736.35 4,741.96 4,736.35 4,740.10 0.0K
09:09 4,740.10 4,740.10 4,740.10 4,740.10 0.0K
09:10 4,740.10 4,740.10 4,739.53 4,739.53 0.0K
09:11 4,739.53 4,741.99 4,738.27 4,741.99 0.0K
09:12 4,741.73 4,742.41 4,741.73 4,742.41 0.0K
09:13 4,742.41 4,742.41 4,742.41 4,742.41 0.0K
09:14 4,742.41 4,742.41 4,742.41 4,742.41 0.0K
09:15 4,742.41 4,742.41 4,742.41 4,742.41 0.0K
09:16 4,742.41 4,742.41 4,741.56 4,741.56 0.0K
09:17 4,741.22 4,741.33 4,741.22 4,741.33 0.0K
09:18 4,741.33 4,741.33 4,741.33 4,741.33 0.0K
09:19 4,741.68 4,741.68 4,740.00 4,740.00 0.0K
09:20 4,740.00 4,740.44 4,738.91 4,738.91 0.0K
09:21 4,738.91 4,738.91 4,738.91 4,738.91 0.0K
09:22 4,738.91 4,740.39 4,738.91 4,740.39 0.0K
09:23 4,740.39 4,743.22 4,740.39 4,743.22 0.0K
09:24 4,743.22 4,743.22 4,743.22 4,743.22 0.0K
09:25 4,743.22 4,743.22 4,743.22 4,743.22 0.0K
09:26 4,743.22 4,743.22 4,743.22 4,743.22 0.0K
09:27 4,743.22 4,745.55 4,743.22 4,745.03 0.0K
09:28 4,745.03 4,746.70 4,745.03 4,746.70 0.0K
09:29 4,746.70 4,746.70 4,746.02 4,746.02 0.0K
09:30 4,746.06 4,747.03 4,746.06 4,747.03 0.0K
09:31 4,746.92 4,747.72 4,746.92 4,747.72 0.0K
09:32 4,747.72 4,749.58 4,747.72 4,749.58 0.0K
09:33 4,749.58 4,749.58 4,749.58 4,749.58 0.0K
09:34 4,750.60 4,750.60 4,750.60 4,750.60 0.0K
09:35 4,750.60 4,750.60 4,750.60 4,750.60 0.0K
09:36 4,750.60 4,750.60 4,750.60 4,750.60 0.0K
09:37 4,749.92 4,750.61 4,749.92 4,750.61 0.0K
09:38 4,750.61 4,752.47 4,750.61 4,752.47 0.0K
09:39 4,752.47 4,752.47 4,752.45 4,752.45 0.0K
09:40 4,752.45 4,753.13 4,752.45 4,753.13 0.0K
09:41 4,753.33 4,753.85 4,753.33 4,753.77 0.0K
09:42 4,753.77 4,753.77 4,753.77 4,753.77 0.0K
09:43 4,753.77 4,753.77 4,753.77 4,753.77 0.0K
09:44 4,753.77 4,755.39 4,753.77 4,755.39 0.0K
09:45 4,755.39 4,756.87 4,755.39 4,756.87 0.0K
09:46 4,757.66 4,757.66 4,757.66 4,757.66 0.0K
09:47 4,757.66 4,757.66 4,756.30 4,756.30 0.0K
09:48 4,756.30 4,756.30 4,756.30 4,756.30 0.0K
09:49 4,755.48 4,755.48 4,755.14 4,755.14 0.0K
09:50 4,755.14 4,755.14 4,754.97 4,754.97 0.0K
09:51 4,753.11 4,753.11 4,753.11 4,753.11 0.0K
09:52 4,753.11 4,753.11 4,753.11 4,753.11 0.0K
09:53 4,753.11 4,754.97 4,753.11 4,754.97 0.0K
09:54 4,754.97 4,754.97 4,754.97 4,754.97 0.0K
09:55 4,753.11 4,753.19 4,753.11 4,753.19 0.0K
09:56 4,753.19 4,753.19 4,753.19 4,753.19 0.0K
09:57 4,753.19 4,753.19 4,753.19 4,753.19 0.0K
09:58 4,753.19 4,753.19 4,753.19 4,753.19 0.0K
09:59 4,753.19 4,753.19 4,752.75 4,752.75 0.0K
10:00 4,752.65 4,755.54 4,752.65 4,755.54 0.0K
10:01 4,755.41 4,755.41 4,753.66 4,753.66 0.0K
10:02 4,753.66 4,753.66 4,753.66 4,753.66 0.0K
10:03 4,753.66 4,753.66 4,753.42 4,753.42 0.0K
10:04 4,753.42 4,753.42 4,753.42 4,753.42 0.0K
10:05 4,752.97 4,754.27 4,752.97 4,754.27 0.0K
10:06 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
10:07 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
10:08 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
10:09 4,754.27 4,754.27 4,754.27 4,754.27 0.0K
10:10 4,754.29 4,754.29 4,753.41 4,753.41 0.0K
10:11 4,753.85 4,753.85 4,753.85 4,753.85 0.0K
10:12 4,753.85 4,753.85 4,753.85 4,753.85 0.0K
10:13 4,753.85 4,753.85 4,753.85 4,753.85 0.0K
10:14 4,753.50 4,756.40 4,753.50 4,756.40 0.0K
10:15 4,756.40 4,756.40 4,756.40 4,756.40 0.0K
10:16 4,754.54 4,754.54 4,753.27 4,753.27 0.0K
10:17 4,753.27 4,753.27 4,752.15 4,752.15 0.0K
10:18 4,752.15 4,752.15 4,752.06 4,752.06 0.0K
10:19 4,752.06 4,752.06 4,746.41 4,746.41 0.0K
10:20 4,746.41 4,746.41 4,746.41 4,746.41 0.0K
10:21 4,746.30 4,746.30 4,745.53 4,745.53 0.0K
10:22 4,745.53 4,745.53 4,745.18 4,745.18 0.0K
10:23 4,745.18 4,745.29 4,745.18 4,745.29 0.0K
10:24 4,745.29 4,745.29 4,744.77 4,744.77 0.0K
10:25 4,745.34 4,745.47 4,745.34 4,745.47 0.0K
10:26 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
10:27 4,745.47 4,745.47 4,741.75 4,741.75 0.0K
10:28 4,741.64 4,741.64 4,741.64 4,741.64 0.0K
10:29 4,741.64 4,741.64 4,741.64 4,741.64 0.0K
10:30 4,741.64 4,741.64 4,741.56 4,741.56 0.0K
10:31 4,741.56 4,745.51 4,741.56 4,745.51 0.0K
10:32 4,745.51 4,745.51 4,745.51 4,745.51 0.0K
10:33 4,745.51 4,745.51 4,745.27 4,745.27 0.0K
10:34 4,745.27 4,745.27 4,744.87 4,744.87 0.0K
10:35 4,744.87 4,745.51 4,744.87 4,745.32 0.0K
10:36 4,745.32 4,745.32 4,744.79 4,744.79 0.0K
10:37 4,744.79 4,745.14 4,744.79 4,745.14 0.0K
10:38 4,745.32 4,745.51 4,745.32 4,745.51 0.0K
10:39 4,745.51 4,745.62 4,745.51 4,745.62 0.0K
10:40 4,745.62 4,745.62 4,745.62 4,745.62 0.0K
10:41 4,745.62 4,745.62 4,744.49 4,744.49 0.0K
10:42 4,744.49 4,744.49 4,743.73 4,743.73 0.0K
10:43 4,743.73 4,745.03 4,742.65 4,742.65 0.0K
10:44 4,742.65 4,742.65 4,742.65 4,742.65 0.0K
10:45 4,742.65 4,742.65 4,742.65 4,742.65 0.0K
10:46 4,742.65 4,744.51 4,742.65 4,744.51 0.0K
10:47 4,745.76 4,745.76 4,742.05 4,742.05 0.0K
10:48 4,742.05 4,742.05 4,742.05 4,742.05 0.0K
10:49 4,742.05 4,742.05 4,742.05 4,742.05 0.0K
10:50 4,742.05 4,742.06 4,742.05 4,742.06 0.0K
10:51 4,742.06 4,742.06 4,742.06 4,742.06 0.0K
10:52 4,742.06 4,742.06 4,742.06 4,742.06 0.0K
10:53 4,742.06 4,742.06 4,741.94 4,741.94 0.0K
10:54 4,741.94 4,741.94 4,741.94 4,741.94 0.0K
10:55 4,741.94 4,741.94 4,741.94 4,741.94 0.0K
10:56 4,741.15 4,741.15 4,740.58 4,740.58 0.0K
10:57 4,740.58 4,740.58 4,740.51 4,740.51 0.0K
10:58 4,740.51 4,740.51 4,740.51 4,740.51 0.0K
10:59 4,740.51 4,741.05 4,740.40 4,741.05 0.0K
11:00 4,741.05 4,741.05 4,740.37 4,740.37 0.0K
11:01 4,740.37 4,742.23 4,740.37 4,742.23 0.0K
11:02 4,742.23 4,742.23 4,742.23 4,742.23 0.0K
11:03 4,742.23 4,742.23 4,741.70 4,741.70 0.0K
11:04 4,741.70 4,744.49 4,741.70 4,744.49 0.0K
11:05 4,744.49 4,744.49 4,744.49 4,744.49 0.0K
11:06 4,744.49 4,744.58 4,744.49 4,744.58 0.0K
11:07 4,744.58 4,744.66 4,744.58 4,744.66 0.0K
11:08 4,744.66 4,745.00 4,744.66 4,745.00 0.0K
11:09 4,744.66 4,744.92 4,744.66 4,744.92 0.0K
11:10 4,744.92 4,744.92 4,744.15 4,744.15 0.0K
11:11 4,744.15 4,744.15 4,744.15 4,744.15 0.0K
11:12 4,744.15 4,744.15 4,743.93 4,743.93 0.0K
11:13 4,743.93 4,744.17 4,743.93 4,744.17 0.0K
11:14 4,744.17 4,744.17 4,744.17 4,744.17 0.0K
11:15 4,744.17 4,744.17 4,744.10 4,744.10 0.0K
11:16 4,744.10 4,744.10 4,744.10 4,744.10 0.0K
11:17 4,744.10 4,744.10 4,743.48 4,743.48 0.0K
11:18 4,743.48 4,743.48 4,743.48 4,743.48 0.0K
11:19 4,743.48 4,743.48 4,743.48 4,743.48 0.0K
11:20 4,743.48 4,744.82 4,743.48 4,744.82 0.0K
11:21 4,744.82 4,744.82 4,744.82 4,744.82 0.0K
11:22 4,744.82 4,744.82 4,744.73 4,744.73 0.0K
11:23 4,744.73 4,745.62 4,744.73 4,745.62 0.0K
11:24 4,745.62 4,745.62 4,744.78 4,744.78 0.0K
11:25 4,744.78 4,744.78 4,744.78 4,744.78 0.0K
11:26 4,744.78 4,744.78 4,744.52 4,744.52 0.0K
11:27 4,743.72 4,743.72 4,743.72 4,743.72 0.0K
11:28 4,743.72 4,743.72 4,741.27 4,741.27 0.0K
11:29 4,741.05 4,741.66 4,741.05 4,741.66 0.0K
11:30 4,741.16 4,741.16 4,739.92 4,739.92 0.0K
11:31 4,739.92 4,739.92 4,738.69 4,738.69 0.0K
11:32 4,738.35 4,738.35 4,738.35 4,738.35 0.0K
11:33 4,738.35 4,738.35 4,738.35 4,738.35 0.0K
11:34 4,738.35 4,738.35 4,738.35 4,738.35 0.0K
11:35 4,738.35 4,738.35 4,733.16 4,733.16 0.0K
11:36 4,733.16 4,733.16 4,733.16 4,733.16 0.0K
11:37 4,733.16 4,733.30 4,733.16 4,733.30 0.0K
11:38 4,735.16 4,735.16 4,733.13 4,733.13 0.0K
11:39 4,733.39 4,733.39 4,733.39 4,733.39 0.0K
11:40 4,733.39 4,733.39 4,733.28 4,733.28 0.0K
11:41 4,733.45 4,733.45 4,731.59 4,732.41 0.0K
11:42 4,733.13 4,733.40 4,733.13 4,733.38 0.0K
11:43 4,734.04 4,735.72 4,733.86 4,735.72 0.0K
11:44 4,736.32 4,736.32 4,733.62 4,733.62 0.0K
11:45 4,733.84 4,735.09 4,733.84 4,735.09 0.0K
11:46 4,734.87 4,735.41 4,734.87 4,735.41 0.0K
11:47 4,735.41 4,735.41 4,734.73 4,734.73 0.0K
11:48 4,734.73 4,734.73 4,734.73 4,734.73 0.0K
11:49 4,734.73 4,734.73 4,734.73 4,734.73 0.0K
11:50 4,733.71 4,734.68 4,733.71 4,734.68 0.0K
11:51 4,734.68 4,734.68 4,734.68 4,734.68 0.0K
11:52 4,735.26 4,735.26 4,734.82 4,734.82 0.0K
11:53 4,734.82 4,734.82 4,731.71 4,731.71 0.0K
11:54 4,735.43 4,735.43 4,735.43 4,735.43 0.0K
11:55 4,735.43 4,735.43 4,735.43 4,735.43 0.0K
11:56 4,735.43 4,735.43 4,735.43 4,735.43 0.0K
11:57 4,735.43 4,736.40 4,735.43 4,736.40 0.0K
11:58 4,736.40 4,736.40 4,736.40 4,736.40 0.0K
11:59 4,736.40 4,736.40 4,736.40 4,736.40 0.0K
12:00 4,736.40 4,736.40 4,735.53 4,735.53 0.0K
12:01 4,735.53 4,735.53 4,735.53 4,735.53 0.0K
12:02 4,735.53 4,735.53 4,735.53 4,735.53 0.0K
12:03 4,735.53 4,735.53 4,734.54 4,734.54 0.0K
12:04 4,734.54 4,734.54 4,734.54 4,734.54 0.0K
12:05 4,734.54 4,734.54 4,734.54 4,734.54 0.0K
12:06 4,734.54 4,734.54 4,734.54 4,734.54 0.0K
12:07 4,734.54 4,734.54 4,734.54 4,734.54 0.0K
12:08 4,736.13 4,736.13 4,736.13 4,736.13 0.0K
12:09 4,736.13 4,736.13 4,736.13 4,736.13 0.0K
12:10 4,736.13 4,736.13 4,734.46 4,734.46 0.0K
12:11 4,734.46 4,734.46 4,734.46 4,734.46 0.0K
12:12 4,734.46 4,734.46 4,734.46 4,734.46 0.0K
12:13 4,734.46 4,734.46 4,734.46 4,734.46 0.0K
12:14 4,734.46 4,734.46 4,734.46 4,734.46 0.0K
12:15 4,735.15 4,735.15 4,734.89 4,734.89 0.0K
12:16 4,734.89 4,735.67 4,734.89 4,735.22 0.0K
12:17 4,735.22 4,735.22 4,735.22 4,735.22 0.0K
12:18 4,734.44 4,734.44 4,734.26 4,734.26 0.0K
12:19 4,734.26 4,734.26 4,734.26 4,734.26 0.0K
12:20 4,734.26 4,734.26 4,732.40 4,732.40 0.0K
12:21 4,732.40 4,732.40 4,730.54 4,730.54 0.0K
12:22 4,730.54 4,730.54 4,730.54 4,730.54 0.0K
12:23 4,730.54 4,730.54 4,730.37 4,730.37 0.0K
12:24 4,730.37 4,730.37 4,729.01 4,729.01 0.0K
12:25 4,729.01 4,729.01 4,727.15 4,727.15 0.0K
12:26 4,723.43 4,725.29 4,723.43 4,725.29 0.0K
12:27 4,725.29 4,725.29 4,725.29 4,725.29 0.0K
12:28 4,725.29 4,729.01 4,725.29 4,729.01 0.0K
12:29 4,729.01 4,729.01 4,729.01 4,729.01 0.0K
12:30 4,729.01 4,729.39 4,729.01 4,729.39 0.0K
12:31 4,729.39 4,729.39 4,729.39 4,729.39 0.0K
12:32 4,729.39 4,729.39 4,729.39 4,729.39 0.0K
12:33 4,729.39 4,729.39 4,728.13 4,728.13 0.0K
12:34 4,728.13 4,728.13 4,728.13 4,728.13 0.0K
12:35 4,728.13 4,728.13 4,728.13 4,728.13 0.0K
12:36 4,728.13 4,728.28 4,728.01 4,728.28 0.0K
12:37 4,727.75 4,728.01 4,727.75 4,728.01 0.0K
12:38 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:39 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:40 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:41 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:42 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:43 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:44 4,728.01 4,728.01 4,728.01 4,728.01 0.0K
12:45 4,728.01 4,728.18 4,728.01 4,728.18 0.0K
12:46 4,728.75 4,728.75 4,728.75 4,728.75 0.0K
12:47 4,728.75 4,728.75 4,728.75 4,728.75 0.0K
12:48 4,728.75 4,728.75 4,728.75 4,728.75 0.0K
12:49 4,728.75 4,729.21 4,727.96 4,729.21 0.0K
12:50 4,729.21 4,729.21 4,729.21 4,729.21 0.0K
12:51 4,729.21 4,729.21 4,729.21 4,729.21 0.0K
12:52 4,729.21 4,729.21 4,728.98 4,728.98 0.0K
12:53 4,728.98 4,733.30 4,728.98 4,733.30 0.0K
12:54 4,733.30 4,733.30 4,733.30 4,733.30 0.0K
12:55 4,733.30 4,733.53 4,730.89 4,730.89 0.0K
12:56 4,730.89 4,730.89 4,730.89 4,730.89 0.0K
12:57 4,730.89 4,731.37 4,730.89 4,731.37 0.0K
12:58 4,732.15 4,732.15 4,731.53 4,731.53 0.0K
12:59 4,731.53 4,731.61 4,731.53 4,731.61 0.0K
13:00 4,731.61 4,731.96 4,731.61 4,731.96 0.0K
13:01 4,731.96 4,731.96 4,731.96 4,731.96 0.0K
13:02 4,731.96 4,732.64 4,731.96 4,732.64 0.0K
13:03 4,732.64 4,732.64 4,731.55 4,731.55 0.0K
13:04 4,731.55 4,732.43 4,731.55 4,732.43 0.0K
13:05 4,732.43 4,732.43 4,732.43 4,732.43 0.0K
13:06 4,732.43 4,732.43 4,732.43 4,732.43 0.0K
13:07 4,732.43 4,733.53 4,732.43 4,733.53 0.0K
13:08 4,733.57 4,734.93 4,733.57 4,734.93 0.0K
13:09 4,734.93 4,735.20 4,734.76 4,734.76 0.0K
13:10 4,734.76 4,734.76 4,734.76 4,734.76 0.0K
13:11 4,734.76 4,734.76 4,734.76 4,734.76 0.0K
13:12 4,734.76 4,734.76 4,734.76 4,734.76 0.0K
13:13 4,735.81 4,737.07 4,735.81 4,737.07 0.0K
13:14 4,737.83 4,738.40 4,737.83 4,738.40 0.0K
13:15 4,738.40 4,740.70 4,738.40 4,740.70 0.0K
13:16 4,740.70 4,740.70 4,740.70 4,740.70 0.0K
13:17 4,740.70 4,740.70 4,740.70 4,740.70 0.0K
13:18 4,739.92 4,741.78 4,739.92 4,741.78 0.0K
13:19 4,741.78 4,741.78 4,741.78 4,741.78 0.0K
13:20 4,741.78 4,741.78 4,741.78 4,741.78 0.0K
13:21 4,742.66 4,742.66 4,742.66 4,742.66 0.0K
13:22 4,742.66 4,742.66 4,742.66 4,742.66 0.0K
13:23 4,742.66 4,742.66 4,741.86 4,741.86 0.0K
13:24 4,741.86 4,741.87 4,741.86 4,741.87 0.0K
13:25 4,741.87 4,742.04 4,741.87 4,742.04 0.0K
13:26 4,742.31 4,744.35 4,742.31 4,744.35 0.0K
13:27 4,744.35 4,744.35 4,744.35 4,744.35 0.0K
13:28 4,744.35 4,744.35 4,744.35 4,744.35 0.0K
13:29 4,745.39 4,745.66 4,745.39 4,745.66 0.0K
13:30 4,745.66 4,745.66 4,745.66 4,745.66 0.0K
13:31 4,745.66 4,745.66 4,745.28 4,745.28 0.0K
13:32 4,745.28 4,745.28 4,745.28 4,745.28 0.0K
13:33 4,745.37 4,746.51 4,745.37 4,746.51 0.0K
13:34 4,746.51 4,746.51 4,746.51 4,746.51 0.0K
13:35 4,746.51 4,746.51 4,746.51 4,746.51 0.0K
13:36 4,746.51 4,746.51 4,746.51 4,746.51 0.0K
13:37 4,746.51 4,746.51 4,746.51 4,746.51 0.0K
13:38 4,746.51 4,746.51 4,746.42 4,746.42 0.0K
13:39 4,745.28 4,745.28 4,745.28 4,745.28 0.0K
13:40 4,744.79 4,745.47 4,744.79 4,745.47 0.0K
13:41 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
13:42 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
13:43 4,745.47 4,745.47 4,744.22 4,744.22 0.0K
13:44 4,744.11 4,744.19 4,744.11 4,744.19 0.0K
13:45 4,744.19 4,744.19 4,744.14 4,744.14 0.0K
13:46 4,744.14 4,744.14 4,744.14 4,744.14 0.0K
13:47 4,744.14 4,744.14 4,744.14 4,744.14 0.0K
13:48 4,744.14 4,744.71 4,744.14 4,744.71 0.0K
13:49 4,744.71 4,744.71 4,744.71 4,744.71 0.0K
13:50 4,744.71 4,744.71 4,744.71 4,744.71 0.0K
13:51 4,744.71 4,744.71 4,744.71 4,744.71 0.0K
13:52 4,744.71 4,744.71 4,744.71 4,744.71 0.0K
13:53 4,744.71 4,746.57 4,744.71 4,746.57 0.0K
13:54 4,745.39 4,745.39 4,745.39 4,745.39 0.0K
13:55 4,746.01 4,746.01 4,746.01 4,746.01 0.0K
13:56 4,746.01 4,746.01 4,746.01 4,746.01 0.0K
13:57 4,746.01 4,746.01 4,746.01 4,746.01 0.0K
13:58 4,746.01 4,746.01 4,746.01 4,746.01 0.0K
13:59 4,746.01 4,746.01 4,746.01 4,746.01 0.0K
14:00 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
14:01 4,748.00 4,748.55 4,748.00 4,748.55 0.0K
14:02 4,750.37 4,750.69 4,750.33 4,750.69 0.0K
14:03 4,750.86 4,750.86 4,749.99 4,749.99 0.0K
14:04 4,749.99 4,749.99 4,749.81 4,749.81 0.0K
14:05 4,750.45 4,750.45 4,750.45 4,750.45 0.0K
14:06 4,750.37 4,750.37 4,750.37 4,750.37 0.0K
14:07 4,750.37 4,750.80 4,750.37 4,750.80 0.0K
14:08 4,750.80 4,752.77 4,750.80 4,752.77 0.0K
14:09 4,752.77 4,753.98 4,752.77 4,753.98 0.0K
14:10 4,752.64 4,752.64 4,752.64 4,752.64 0.0K
14:11 4,752.64 4,752.64 4,752.64 4,752.64 0.0K
14:12 4,752.64 4,753.17 4,752.64 4,752.72 0.0K
14:13 4,753.07 4,753.07 4,753.07 4,753.07 0.0K
14:14 4,753.07 4,753.07 4,753.07 4,753.07 0.0K
14:15 4,753.07 4,753.07 4,752.38 4,752.38 0.0K
14:16 4,752.38 4,752.38 4,752.38 4,752.38 0.0K
14:17 4,750.52 4,750.52 4,749.84 4,749.84 0.0K
14:18 4,749.84 4,749.96 4,749.84 4,749.96 0.0K
14:19 4,749.96 4,749.96 4,749.96 4,749.96 0.0K
14:20 4,749.96 4,749.96 4,749.96 4,749.96 0.0K
14:21 4,749.96 4,749.96 4,749.96 4,749.96 0.0K
14:22 4,750.92 4,752.21 4,750.81 4,752.21 0.0K
14:23 4,752.21 4,752.21 4,751.69 4,751.69 0.0K
14:24 4,751.69 4,751.69 4,750.55 4,750.55 0.0K
14:25 4,749.76 4,749.76 4,746.99 4,746.99 0.0K
14:26 4,745.95 4,745.95 4,745.95 4,745.95 0.0K
14:27 4,745.95 4,745.95 4,744.09 4,744.09 0.0K
14:28 4,744.09 4,744.09 4,744.09 4,744.09 0.0K
14:29 4,744.09 4,745.00 4,744.09 4,744.72 0.0K
14:30 4,744.57 4,744.57 4,744.57 4,744.57 0.0K
14:31 4,744.57 4,744.57 4,744.57 4,744.57 0.0K
14:32 4,744.57 4,746.28 4,744.57 4,746.28 0.0K
14:33 4,746.28 4,746.28 4,746.28 4,746.28 0.0K
14:34 4,746.28 4,746.28 4,746.28 4,746.28 0.0K
14:35 4,746.28 4,747.32 4,746.28 4,747.32 0.0K
14:36 4,747.32 4,747.32 4,747.19 4,747.19 0.0K
14:37 4,747.27 4,747.27 4,747.27 4,747.27 0.0K
14:38 4,747.19 4,747.19 4,746.93 4,746.93 0.0K
14:39 4,746.93 4,747.15 4,746.47 4,746.47 0.0K
14:40 4,750.19 4,750.42 4,750.19 4,750.42 0.0K
14:41 4,750.42 4,750.42 4,749.16 4,749.78 0.0K
14:42 4,749.78 4,749.78 4,749.78 4,749.78 0.0K
14:43 4,749.78 4,749.78 4,749.78 4,749.78 0.0K
14:44 4,749.78 4,749.78 4,749.78 4,749.78 0.0K
14:45 4,749.78 4,749.78 4,748.65 4,748.65 0.0K
14:46 4,748.74 4,748.74 4,748.12 4,748.12 0.0K
14:47 4,748.12 4,748.12 4,748.04 4,748.04 0.0K
14:48 4,748.04 4,748.04 4,748.04 4,748.04 0.0K
14:49 4,748.04 4,748.04 4,747.18 4,747.18 0.0K
14:50 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
14:51 4,747.18 4,747.18 4,747.18 4,747.18 0.0K
14:52 4,747.18 4,747.18 4,745.13 4,745.69 0.0K
14:53 4,745.69 4,745.69 4,743.74 4,743.74 0.0K
14:54 4,744.31 4,746.69 4,744.31 4,746.69 0.0K
14:55 4,746.69 4,746.69 4,746.69 4,746.69 0.0K
14:56 4,746.69 4,747.17 4,746.69 4,747.17 0.0K
14:57 4,747.17 4,747.17 4,747.17 4,747.17 0.0K
14:58 4,747.17 4,747.17 4,746.74 4,746.74 0.0K
14:59 4,746.74 4,746.74 4,746.04 4,746.04 0.0K
15:00 4,744.18 4,744.18 4,743.76 4,743.76 0.0K
15:01 4,743.76 4,743.76 4,743.76 4,743.76 0.0K
15:02 4,743.76 4,743.76 4,743.76 4,743.76 0.0K
15:03 4,743.76 4,744.46 4,743.76 4,744.46 0.0K
15:04 4,744.46 4,744.72 4,744.46 4,744.72 0.0K
15:05 4,744.72 4,745.16 4,744.72 4,745.16 0.0K
15:06 4,744.48 4,744.48 4,743.91 4,743.91 0.0K
15:07 4,743.91 4,743.91 4,743.54 4,743.88 0.0K
15:08 4,744.33 4,744.33 4,744.33 4,744.33 0.0K
15:09 4,744.33 4,744.33 4,743.74 4,743.74 0.0K
15:10 4,743.74 4,743.99 4,743.74 4,743.99 0.0K
15:11 4,743.99 4,743.99 4,743.99 4,743.99 0.0K
15:12 4,743.99 4,743.99 4,743.99 4,743.99 0.0K
15:13 4,743.99 4,743.99 4,743.99 4,743.99 0.0K
15:14 4,744.21 4,744.21 4,744.21 4,744.21 0.0K
15:15 4,744.21 4,744.21 4,744.21 4,744.21 0.0K
15:16 4,744.09 4,744.09 4,743.31 4,743.31 0.0K
15:17 4,745.17 4,745.17 4,745.17 4,745.17 0.0K
15:18 4,745.54 4,745.54 4,745.42 4,745.42 0.0K
15:19 4,745.42 4,745.42 4,744.84 4,744.84 0.0K
15:20 4,744.84 4,745.41 4,744.84 4,745.41 0.0K
15:21 4,745.41 4,745.41 4,744.80 4,744.80 0.0K
15:22 4,744.80 4,744.81 4,744.80 4,744.81 0.0K
15:23 4,744.81 4,744.81 4,744.28 4,744.28 0.0K
15:24 4,743.71 4,744.62 4,743.71 4,744.62 0.0K
15:25 4,744.62 4,744.62 4,744.62 4,744.62 0.0K
15:26 4,744.62 4,744.62 4,744.62 4,744.62 0.0K
15:27 4,744.62 4,744.62 4,744.62 4,744.62 0.0K
15:28 4,744.71 4,744.71 4,744.71 4,744.71 0.0K
15:29 4,744.53 4,744.53 4,744.24 4,744.24 0.0K
15:30 4,743.67 4,743.80 4,743.67 4,743.80 0.0K
15:31 4,744.25 4,744.25 4,744.17 4,744.17 0.0K
15:32 4,743.82 4,743.82 4,743.82 4,743.82 0.0K
15:33 4,744.58 4,744.88 4,744.58 4,744.88 0.0K
15:34 4,745.08 4,746.24 4,745.08 4,746.24 0.0K
15:35 4,745.80 4,746.15 4,745.80 4,746.15 0.0K
15:36 4,746.15 4,746.33 4,746.15 4,746.33 0.0K
15:37 4,746.33 4,746.33 4,742.61 4,743.29 0.0K
15:38 4,740.57 4,740.57 4,740.57 4,740.57 0.0K
15:39 4,738.91 4,739.17 4,738.91 4,739.17 0.0K
15:40 4,739.17 4,739.17 4,737.90 4,737.90 0.0K
15:41 4,739.58 4,739.58 4,739.12 4,739.12 0.0K
15:42 4,739.12 4,739.12 4,739.03 4,739.03 0.0K
15:43 4,737.57 4,737.57 4,735.63 4,735.63 0.0K
15:44 4,735.63 4,735.63 4,735.63 4,735.63 0.0K
15:45 4,735.54 4,735.54 4,733.38 4,733.38 0.0K
15:46 4,733.38 4,733.38 4,732.58 4,732.58 0.0K
15:47 4,732.58 4,733.38 4,732.58 4,733.38 0.0K
15:48 4,733.38 4,733.38 4,733.02 4,733.02 0.0K
15:49 4,733.64 4,733.64 4,732.16 4,732.16 0.0K
15:50 4,732.16 4,732.16 4,732.05 4,732.05 0.0K
15:51 4,731.52 4,731.52 4,727.69 4,727.69 0.0K
15:52 4,727.60 4,728.62 4,727.60 4,728.62 0.0K
15:53 4,729.29 4,729.36 4,729.29 4,729.36 0.0K
15:54 4,729.36 4,729.36 4,728.82 4,728.82 0.0K
15:55 4,729.73 4,729.73 4,729.73 4,729.73 0.0K
15:56 4,729.73 4,729.73 4,729.73 4,729.73 0.0K
15:57 4,729.20 4,729.20 4,729.20 4,729.20 0.0K
15:58 4,729.73 4,730.28 4,729.51 4,729.51 0.0K
15:59 4,729.51 4,731.69 4,729.51 4,731.69 0.0K
16:00 4,734.23 4,734.23 4,730.23 4,733.92 0.0K
16:01 4,733.92 4,734.11 4,733.66 4,734.11 0.0K
16:02 4,734.11 4,735.96 4,734.11 4,735.96 0.0K
16:03 4,735.96 4,735.98 4,735.96 4,735.98 0.0K
16:04 4,733.33 4,733.33 4,733.24 4,733.24 0.0K
16:05 4,733.24 4,733.24 4,730.46 4,730.46 0.0K
16:06 4,730.03 4,730.51 4,730.03 4,730.51 0.0K
16:07 4,730.51 4,730.96 4,730.51 4,730.96 0.0K
16:08 4,730.96 4,731.19 4,730.96 4,731.19 0.0K
16:09 4,731.19 4,733.01 4,731.19 4,733.01 0.0K
16:10 4,733.01 4,733.17 4,732.91 4,733.17 0.0K
16:11 4,733.53 4,733.92 4,733.36 4,733.92 0.0K
16:12 4,733.92 4,733.92 4,730.75 4,730.75 0.0K
16:13 4,730.80 4,731.06 4,730.80 4,731.06 0.0K
16:14 4,730.89 4,731.94 4,730.89 4,731.85 0.0K
16:15 4,732.80 4,732.80 4,730.38 4,730.38 0.0K
16:16 4,730.38 4,730.38 4,729.51 4,729.51 0.0K
16:17 4,729.68 4,731.81 4,729.68 4,731.81 0.0K
16:18 4,730.67 4,730.85 4,730.67 4,730.85 0.0K
16:19 4,731.56 4,731.56 4,730.54 4,730.54 0.0K
16:20 4,730.84 4,730.84 4,730.84 4,730.84 0.0K
16:21 4,730.84 4,730.84 4,730.84 4,730.84 0.0K
16:22 4,730.84 4,730.84 4,730.84 4,730.84 0.0K
16:23 4,730.84 4,730.84 4,730.84 4,730.84 0.0K
16:24 4,730.84 4,730.84 4,730.84 4,730.84 0.0K
16:25 4,730.84 4,733.12 4,730.21 4,730.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available