OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,713.48 4,724.93 4,713.48 4,724.93 0.0K
09:01 4,722.77 4,727.59 4,722.77 4,727.59 0.0K
09:02 4,727.59 4,730.04 4,727.59 4,730.04 0.0K
09:03 4,728.86 4,728.93 4,728.86 4,728.93 0.0K
09:04 4,728.93 4,730.79 4,728.93 4,730.79 0.0K
09:05 4,730.79 4,734.75 4,730.79 4,734.75 0.0K
09:06 4,734.75 4,734.75 4,734.31 4,734.31 0.0K
09:07 4,734.31 4,734.31 4,732.46 4,732.47 0.0K
09:08 4,733.28 4,733.28 4,732.44 4,732.88 0.0K
09:09 4,733.36 4,735.53 4,733.36 4,735.53 0.0K
09:10 4,735.53 4,737.28 4,735.53 4,737.28 0.0K
09:11 4,737.28 4,737.28 4,737.28 4,737.28 0.0K
09:12 4,737.20 4,737.20 4,733.58 4,733.58 0.0K
09:13 4,733.58 4,735.75 4,733.58 4,735.75 0.0K
09:14 4,735.75 4,735.75 4,735.75 4,735.75 0.0K
09:15 4,732.55 4,732.70 4,731.32 4,731.32 0.0K
09:16 4,731.32 4,731.32 4,731.32 4,731.32 0.0K
09:17 4,731.32 4,732.10 4,731.32 4,731.89 0.0K
09:18 4,731.89 4,731.89 4,728.05 4,728.05 0.0K
09:19 4,728.05 4,728.05 4,726.86 4,726.86 0.0K
09:20 4,730.31 4,730.31 4,730.31 4,730.31 0.0K
09:21 4,730.51 4,730.51 4,730.51 4,730.51 0.0K
09:22 4,730.51 4,730.51 4,730.51 4,730.51 0.0K
09:23 4,730.51 4,732.27 4,730.51 4,732.27 0.0K
09:24 4,732.27 4,732.50 4,732.27 4,732.50 0.0K
09:25 4,732.50 4,732.50 4,730.64 4,730.64 0.0K
09:26 4,728.90 4,728.90 4,728.42 4,728.42 0.0K
09:27 4,728.42 4,728.42 4,728.42 4,728.42 0.0K
09:28 4,728.42 4,728.42 4,728.42 4,728.42 0.0K
09:29 4,728.42 4,728.42 4,728.42 4,728.42 0.0K
09:30 4,726.56 4,726.56 4,718.03 4,718.03 0.0K
09:31 4,717.86 4,719.22 4,717.86 4,719.22 0.0K
09:32 4,719.91 4,719.91 4,719.91 4,719.91 0.0K
09:33 4,719.91 4,720.08 4,719.91 4,720.08 0.0K
09:34 4,721.41 4,721.41 4,720.83 4,720.83 0.0K
09:35 4,720.83 4,723.23 4,720.57 4,723.23 0.0K
09:36 4,723.23 4,723.23 4,723.23 4,723.23 0.0K
09:37 4,723.23 4,723.41 4,723.23 4,723.41 0.0K
09:38 4,723.41 4,723.41 4,721.55 4,721.55 0.0K
09:39 4,721.55 4,721.55 4,717.83 4,717.83 0.0K
09:40 4,717.83 4,717.83 4,716.92 4,716.92 0.0K
09:41 4,716.92 4,716.92 4,716.92 4,716.92 0.0K
09:42 4,716.92 4,716.92 4,715.88 4,715.88 0.0K
09:43 4,717.74 4,717.74 4,717.74 4,717.74 0.0K
09:44 4,717.74 4,717.74 4,717.74 4,717.74 0.0K
09:45 4,717.74 4,718.71 4,717.74 4,718.71 0.0K
09:46 4,718.71 4,718.71 4,718.38 4,718.38 0.0K
09:47 4,718.38 4,718.38 4,718.12 4,718.12 0.0K
09:48 4,718.12 4,718.21 4,718.12 4,718.21 0.0K
09:49 4,718.21 4,718.69 4,718.21 4,718.69 0.0K
09:50 4,718.68 4,718.68 4,718.68 4,718.68 0.0K
09:51 4,718.68 4,718.68 4,716.82 4,716.82 0.0K
09:52 4,716.82 4,716.82 4,714.97 4,714.97 0.0K
09:53 4,714.97 4,714.97 4,714.97 4,714.97 0.0K
09:54 4,714.97 4,714.97 4,713.28 4,713.28 0.0K
09:55 4,713.28 4,713.97 4,713.28 4,713.97 0.0K
09:56 4,713.97 4,713.97 4,709.99 4,709.99 0.0K
09:57 4,709.99 4,709.99 4,709.99 4,709.99 0.0K
09:58 4,709.99 4,709.99 4,709.99 4,709.99 0.0K
09:59 4,709.88 4,715.46 4,709.88 4,715.46 0.0K
10:00 4,715.46 4,715.46 4,714.93 4,714.93 0.0K
10:01 4,714.93 4,715.16 4,714.93 4,715.16 0.0K
10:02 4,715.16 4,716.48 4,715.16 4,716.48 0.0K
10:03 4,716.48 4,716.48 4,716.48 4,716.48 0.0K
10:04 4,716.48 4,716.48 4,716.48 4,716.48 0.0K
10:05 4,716.48 4,716.59 4,716.48 4,716.59 0.0K
10:06 4,719.02 4,720.74 4,719.02 4,720.74 0.0K
10:07 4,720.74 4,720.74 4,720.51 4,720.51 0.0K
10:08 4,720.51 4,720.51 4,720.51 4,720.51 0.0K
10:09 4,720.51 4,720.51 4,720.28 4,720.28 0.0K
10:10 4,720.28 4,720.28 4,720.28 4,720.28 0.0K
10:11 4,720.28 4,720.28 4,718.96 4,718.96 0.0K
10:12 4,718.97 4,719.19 4,718.97 4,719.19 0.0K
10:13 4,719.19 4,719.19 4,719.19 4,719.19 0.0K
10:14 4,719.63 4,719.63 4,719.63 4,719.63 0.0K
10:15 4,719.63 4,719.63 4,719.63 4,719.63 0.0K
10:16 4,719.63 4,719.63 4,718.77 4,718.77 0.0K
10:17 4,718.77 4,719.81 4,718.77 4,719.81 0.0K
10:18 4,719.81 4,719.81 4,719.47 4,719.47 0.0K
10:19 4,719.47 4,719.47 4,719.18 4,719.18 0.0K
10:20 4,719.18 4,719.18 4,719.18 4,719.18 0.0K
10:21 4,718.05 4,718.05 4,718.05 4,718.05 0.0K
10:22 4,716.53 4,716.53 4,715.75 4,715.75 0.0K
10:23 4,715.75 4,716.61 4,715.75 4,716.61 0.0K
10:24 4,716.61 4,716.61 4,716.61 4,716.61 0.0K
10:25 4,716.61 4,716.61 4,716.61 4,716.61 0.0K
10:26 4,716.61 4,716.79 4,716.61 4,716.79 0.0K
10:27 4,716.79 4,716.79 4,716.79 4,716.79 0.0K
10:28 4,716.79 4,716.79 4,716.79 4,716.79 0.0K
10:29 4,716.63 4,718.13 4,716.63 4,717.78 0.0K
10:30 4,721.50 4,724.92 4,721.50 4,724.92 0.0K
10:31 4,724.92 4,725.93 4,724.92 4,725.93 0.0K
10:32 4,725.93 4,725.93 4,725.93 4,725.93 0.0K
10:33 4,725.93 4,726.19 4,725.39 4,725.85 0.0K
10:34 4,725.85 4,725.85 4,725.85 4,725.85 0.0K
10:35 4,725.85 4,725.85 4,725.85 4,725.85 0.0K
10:36 4,725.85 4,725.85 4,725.85 4,725.85 0.0K
10:37 4,725.85 4,725.85 4,725.85 4,725.85 0.0K
10:38 4,725.96 4,729.68 4,725.96 4,729.68 0.0K
10:39 4,729.68 4,729.68 4,725.62 4,725.62 0.0K
10:40 4,725.62 4,725.62 4,725.62 4,725.62 0.0K
10:41 4,724.30 4,725.09 4,724.30 4,725.09 0.0K
10:42 4,725.09 4,725.39 4,724.78 4,725.39 0.0K
10:43 4,726.62 4,728.09 4,726.62 4,728.09 0.0K
10:44 4,727.57 4,727.57 4,726.69 4,726.69 0.0K
10:45 4,726.60 4,727.76 4,726.54 4,727.76 0.0K
10:46 4,727.76 4,728.29 4,727.76 4,728.29 0.0K
10:47 4,728.29 4,729.05 4,727.19 4,727.19 0.0K
10:48 4,727.19 4,727.19 4,727.19 4,727.19 0.0K
10:49 4,727.19 4,727.19 4,727.08 4,727.08 0.0K
10:50 4,727.08 4,728.94 4,727.08 4,727.08 0.0K
10:51 4,727.08 4,727.08 4,727.08 4,727.08 0.0K
10:52 4,725.95 4,726.39 4,725.95 4,726.39 0.0K
10:53 4,726.39 4,726.39 4,726.39 4,726.39 0.0K
10:54 4,726.30 4,726.30 4,726.30 4,726.30 0.0K
10:55 4,726.30 4,726.30 4,726.30 4,726.30 0.0K
10:56 4,726.30 4,727.20 4,726.30 4,727.20 0.0K
10:57 4,727.20 4,727.20 4,727.20 4,727.20 0.0K
10:58 4,726.63 4,726.63 4,726.63 4,726.63 0.0K
10:59 4,726.85 4,726.85 4,726.85 4,726.85 0.0K
11:00 4,726.85 4,726.85 4,726.85 4,726.85 0.0K
11:01 4,726.85 4,726.85 4,726.85 4,726.85 0.0K
11:02 4,726.85 4,726.85 4,726.85 4,726.85 0.0K
11:03 4,726.85 4,727.14 4,726.85 4,727.14 0.0K
11:04 4,727.71 4,727.88 4,727.71 4,727.88 0.0K
11:05 4,727.88 4,728.06 4,727.88 4,728.06 0.0K
11:06 4,728.37 4,728.61 4,728.37 4,728.61 0.0K
11:07 4,728.61 4,729.14 4,728.61 4,729.14 0.0K
11:08 4,729.14 4,729.14 4,728.37 4,728.37 0.0K
11:09 4,727.73 4,727.73 4,727.73 4,727.73 0.0K
11:10 4,727.73 4,727.73 4,727.16 4,727.16 0.0K
11:11 4,727.17 4,727.17 4,727.17 4,727.17 0.0K
11:12 4,726.91 4,727.12 4,726.91 4,727.12 0.0K
11:13 4,727.12 4,727.12 4,727.12 4,727.12 0.0K
11:14 4,726.95 4,726.95 4,726.34 4,726.57 0.0K
11:15 4,726.57 4,726.57 4,724.80 4,724.80 0.0K
11:16 4,724.80 4,725.44 4,724.38 4,725.44 0.0K
11:17 4,724.85 4,725.03 4,724.85 4,725.03 0.0K
11:18 4,725.03 4,725.03 4,725.03 4,725.03 0.0K
11:19 4,725.72 4,725.72 4,725.72 4,725.72 0.0K
11:20 4,725.72 4,725.72 4,724.84 4,724.84 0.0K
11:21 4,724.84 4,724.84 4,724.84 4,724.84 0.0K
11:22 4,724.84 4,725.10 4,724.57 4,724.57 0.0K
11:23 4,723.89 4,723.89 4,723.11 4,723.11 0.0K
11:24 4,720.57 4,720.57 4,720.57 4,720.57 0.0K
11:25 4,719.86 4,719.86 4,717.24 4,717.24 0.0K
11:26 4,717.24 4,717.24 4,716.72 4,716.72 0.0K
11:27 4,716.72 4,717.06 4,716.72 4,717.06 0.0K
11:28 4,717.06 4,717.06 4,717.06 4,717.06 0.0K
11:29 4,717.06 4,717.06 4,717.06 4,717.06 0.0K
11:30 4,717.06 4,717.06 4,715.20 4,715.20 0.0K
11:31 4,715.32 4,715.32 4,715.32 4,715.32 0.0K
11:32 4,715.32 4,715.32 4,715.31 4,715.31 0.0K
11:33 4,715.31 4,715.31 4,715.31 4,715.31 0.0K
11:34 4,715.31 4,715.31 4,713.45 4,713.45 0.0K
11:35 4,713.45 4,713.45 4,713.45 4,713.45 0.0K
11:36 4,715.31 4,715.31 4,715.20 4,715.20 0.0K
11:37 4,715.20 4,715.20 4,715.20 4,715.20 0.0K
11:38 4,715.20 4,715.20 4,714.42 4,714.42 0.0K
11:39 4,714.33 4,714.33 4,714.33 4,714.33 0.0K
11:40 4,714.33 4,714.33 4,714.33 4,714.33 0.0K
11:41 4,714.33 4,714.33 4,714.06 4,714.06 0.0K
11:42 4,715.09 4,715.09 4,715.00 4,715.00 0.0K
11:43 4,715.00 4,715.00 4,714.04 4,714.04 0.0K
11:44 4,714.04 4,714.31 4,714.04 4,714.31 0.0K
11:45 4,714.31 4,714.42 4,714.31 4,714.42 0.0K
11:46 4,714.42 4,714.42 4,714.42 4,714.42 0.0K
11:47 4,714.42 4,714.42 4,714.42 4,714.42 0.0K
11:48 4,713.62 4,713.91 4,713.62 4,713.91 0.0K
11:49 4,714.31 4,714.31 4,714.31 4,714.31 0.0K
11:50 4,714.31 4,714.31 4,714.31 4,714.31 0.0K
11:51 4,714.31 4,714.31 4,714.14 4,714.14 0.0K
11:52 4,714.19 4,714.19 4,714.01 4,714.01 0.0K
11:53 4,714.01 4,714.38 4,714.01 4,714.38 0.0K
11:54 4,714.38 4,714.38 4,714.38 4,714.38 0.0K
11:55 4,714.38 4,714.38 4,714.38 4,714.38 0.0K
11:56 4,714.38 4,714.83 4,714.38 4,714.83 0.0K
11:57 4,714.83 4,716.69 4,714.83 4,716.69 0.0K
11:58 4,716.69 4,716.69 4,716.52 4,716.52 0.0K
11:59 4,716.52 4,716.52 4,716.52 4,716.52 0.0K
12:00 4,716.41 4,716.41 4,714.55 4,714.55 0.0K
12:01 4,714.55 4,715.76 4,714.55 4,715.76 0.0K
12:02 4,714.82 4,714.82 4,714.82 4,714.82 0.0K
12:03 4,714.82 4,714.82 4,714.82 4,714.82 0.0K
12:04 4,714.82 4,714.82 4,714.82 4,714.82 0.0K
12:05 4,714.82 4,715.59 4,714.82 4,715.59 0.0K
12:06 4,715.59 4,715.59 4,713.62 4,713.62 0.0K
12:07 4,713.62 4,713.62 4,713.00 4,713.00 0.0K
12:08 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:09 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:10 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:11 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:12 4,713.00 4,713.00 4,713.00 4,713.00 0.0K
12:13 4,713.23 4,713.23 4,713.23 4,713.23 0.0K
12:14 4,713.23 4,714.27 4,713.23 4,714.27 0.0K
12:15 4,714.27 4,714.27 4,714.09 4,714.09 0.0K
12:16 4,714.09 4,714.64 4,712.78 4,714.64 0.0K
12:17 4,714.53 4,714.53 4,712.67 4,712.67 0.0K
12:18 4,714.53 4,714.53 4,714.53 4,714.53 0.0K
12:19 4,714.53 4,714.53 4,714.53 4,714.53 0.0K
12:20 4,714.53 4,714.53 4,713.40 4,713.40 0.0K
12:21 4,713.40 4,713.40 4,713.40 4,713.40 0.0K
12:22 4,713.40 4,713.40 4,713.40 4,713.40 0.0K
12:23 4,713.40 4,713.40 4,713.40 4,713.40 0.0K
12:24 4,713.40 4,713.40 4,713.40 4,713.40 0.0K
12:25 4,713.40 4,713.40 4,713.12 4,713.12 0.0K
12:26 4,713.12 4,713.12 4,713.12 4,713.12 0.0K
12:27 4,713.12 4,713.12 4,712.91 4,712.91 0.0K
12:28 4,712.91 4,712.91 4,712.91 4,712.91 0.0K
12:29 4,712.91 4,713.12 4,712.91 4,713.12 0.0K
12:30 4,713.12 4,713.12 4,713.12 4,713.12 0.0K
12:31 4,713.12 4,713.12 4,713.00 4,713.00 0.0K
12:32 4,713.12 4,713.12 4,713.12 4,713.12 0.0K
12:33 4,713.12 4,713.12 4,713.12 4,713.12 0.0K
12:34 4,713.12 4,714.09 4,713.12 4,714.09 0.0K
12:35 4,714.09 4,714.09 4,714.09 4,714.09 0.0K
12:36 4,714.09 4,714.09 4,714.09 4,714.09 0.0K
12:37 4,714.09 4,714.09 4,714.09 4,714.09 0.0K
12:38 4,714.09 4,715.95 4,714.09 4,715.95 0.0K
12:39 4,715.95 4,716.19 4,715.95 4,716.19 0.0K
12:40 4,716.19 4,716.19 4,716.19 4,716.19 0.0K
12:41 4,716.19 4,716.19 4,716.19 4,716.19 0.0K
12:42 4,716.19 4,716.19 4,716.02 4,716.02 0.0K
12:43 4,716.02 4,716.02 4,715.73 4,715.73 0.0K
12:44 4,716.17 4,716.17 4,714.44 4,714.44 0.0K
12:45 4,714.44 4,714.44 4,714.44 4,714.44 0.0K
12:46 4,714.44 4,714.44 4,714.44 4,714.44 0.0K
12:47 4,714.44 4,714.44 4,714.44 4,714.44 0.0K
12:48 4,714.78 4,714.78 4,714.78 4,714.78 0.0K
12:49 4,714.78 4,714.78 4,714.78 4,714.78 0.0K
12:50 4,714.78 4,714.96 4,714.78 4,714.96 0.0K
12:51 4,714.96 4,714.96 4,710.38 4,710.38 0.0K
12:52 4,710.38 4,710.38 4,710.24 4,710.24 0.0K
12:53 4,710.86 4,710.86 4,708.94 4,708.94 0.0K
12:54 4,708.94 4,709.04 4,708.93 4,709.04 0.0K
12:55 4,709.04 4,709.04 4,708.96 4,708.96 0.0K
12:56 4,708.96 4,708.96 4,708.91 4,708.91 0.0K
12:57 4,708.82 4,708.87 4,707.99 4,707.99 0.0K
12:58 4,707.99 4,708.22 4,707.99 4,708.22 0.0K
12:59 4,708.22 4,708.27 4,706.41 4,706.41 0.0K
13:00 4,706.41 4,706.41 4,706.41 4,706.41 0.0K
13:01 4,706.41 4,706.41 4,706.41 4,706.41 0.0K
13:02 4,707.04 4,707.04 4,705.63 4,705.63 0.0K
13:03 4,705.28 4,705.28 4,705.28 4,705.28 0.0K
13:04 4,705.28 4,706.41 4,705.28 4,706.41 0.0K
13:05 4,706.58 4,706.58 4,706.58 4,706.58 0.0K
13:06 4,706.58 4,706.58 4,706.58 4,706.58 0.0K
13:07 4,706.58 4,706.58 4,706.58 4,706.58 0.0K
13:08 4,706.58 4,706.67 4,705.53 4,705.53 0.0K
13:09 4,705.53 4,705.53 4,704.74 4,704.74 0.0K
13:10 4,704.74 4,704.74 4,704.74 4,704.74 0.0K
13:11 4,705.34 4,706.85 4,705.34 4,706.85 0.0K
13:12 4,706.85 4,706.85 4,706.85 4,706.85 0.0K
13:13 4,706.85 4,707.76 4,706.85 4,707.76 0.0K
13:14 4,707.85 4,707.85 4,707.85 4,707.85 0.0K
13:15 4,707.85 4,707.85 4,707.85 4,707.85 0.0K
13:16 4,708.90 4,709.02 4,708.90 4,709.02 0.0K
13:17 4,709.24 4,709.24 4,709.24 4,709.24 0.0K
13:18 4,709.24 4,709.24 4,709.24 4,709.24 0.0K
13:19 4,709.02 4,709.02 4,708.83 4,708.83 0.0K
13:20 4,708.83 4,708.83 4,708.83 4,708.83 0.0K
13:21 4,708.83 4,708.83 4,708.83 4,708.83 0.0K
13:22 4,708.49 4,708.49 4,708.49 4,708.49 0.0K
13:23 4,708.49 4,708.49 4,708.05 4,708.05 0.0K
13:24 4,708.05 4,708.05 4,708.05 4,708.05 0.0K
13:25 4,708.05 4,708.05 4,708.05 4,708.05 0.0K
13:26 4,708.05 4,708.23 4,708.05 4,708.23 0.0K
13:27 4,708.23 4,709.14 4,708.23 4,709.14 0.0K
13:28 4,709.14 4,709.14 4,709.14 4,709.14 0.0K
13:29 4,709.05 4,709.05 4,709.05 4,709.05 0.0K
13:30 4,709.05 4,709.05 4,709.05 4,709.05 0.0K
13:31 4,709.05 4,709.05 4,709.05 4,709.05 0.0K
13:32 4,708.25 4,709.10 4,708.25 4,709.10 0.0K
13:33 4,709.10 4,709.10 4,709.10 4,709.10 0.0K
13:34 4,709.10 4,709.10 4,709.10 4,709.10 0.0K
13:35 4,709.10 4,709.10 4,709.10 4,709.10 0.0K
13:36 4,709.10 4,709.10 4,708.14 4,708.14 0.0K
13:37 4,708.14 4,708.14 4,708.14 4,708.14 0.0K
13:38 4,708.14 4,708.50 4,708.14 4,708.50 0.0K
13:39 4,708.50 4,708.50 4,708.50 4,708.50 0.0K
13:40 4,708.50 4,708.50 4,706.87 4,706.87 0.0K
13:41 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
13:42 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
13:43 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
13:44 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
13:45 4,706.87 4,706.87 4,706.87 4,706.87 0.0K
13:46 4,706.87 4,706.87 4,706.78 4,706.78 0.0K
13:47 4,706.78 4,706.78 4,706.78 4,706.78 0.0K
13:48 4,706.78 4,706.78 4,705.02 4,705.02 0.0K
13:49 4,705.02 4,705.02 4,705.02 4,705.02 0.0K
13:50 4,705.02 4,706.88 4,705.02 4,706.88 0.0K
13:51 4,706.88 4,706.88 4,705.11 4,705.11 0.0K
13:52 4,705.11 4,705.11 4,705.11 4,705.11 0.0K
13:53 4,705.11 4,706.97 4,705.11 4,706.97 0.0K
13:54 4,706.97 4,708.46 4,706.97 4,708.46 0.0K
13:55 4,708.46 4,709.03 4,708.46 4,709.03 0.0K
13:56 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
13:57 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
13:58 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
13:59 4,709.03 4,709.03 4,709.03 4,709.03 0.0K
14:00 4,709.01 4,709.01 4,709.01 4,709.01 0.0K
14:01 4,710.87 4,712.73 4,710.87 4,712.73 0.0K
14:02 4,712.73 4,715.00 4,712.73 4,715.00 0.0K
14:03 4,715.00 4,715.68 4,715.00 4,715.68 0.0K
14:04 4,715.68 4,715.68 4,715.68 4,715.68 0.0K
14:05 4,715.68 4,715.68 4,714.72 4,714.72 0.0K
14:06 4,714.81 4,714.81 4,714.81 4,714.81 0.0K
14:07 4,714.81 4,714.81 4,714.53 4,714.53 0.0K
14:08 4,714.53 4,714.53 4,714.53 4,714.53 0.0K
14:09 4,714.53 4,716.82 4,714.53 4,716.82 0.0K
14:10 4,716.82 4,716.82 4,716.59 4,716.59 0.0K
14:11 4,716.59 4,716.59 4,716.59 4,716.59 0.0K
14:12 4,716.59 4,716.59 4,716.59 4,716.59 0.0K
14:13 4,716.59 4,716.59 4,716.59 4,716.59 0.0K
14:14 4,716.59 4,716.59 4,716.17 4,716.17 0.0K
14:15 4,716.17 4,716.17 4,716.17 4,716.17 0.0K
14:16 4,716.17 4,716.17 4,716.06 4,716.06 0.0K
14:17 4,716.06 4,716.06 4,716.06 4,716.06 0.0K
14:18 4,716.06 4,717.68 4,716.06 4,717.68 0.0K
14:19 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
14:20 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
14:21 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
14:22 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
14:23 4,717.68 4,717.68 4,717.34 4,717.34 0.0K
14:24 4,717.34 4,717.34 4,717.34 4,717.34 0.0K
14:25 4,717.34 4,717.34 4,713.62 4,713.62 0.0K
14:26 4,713.62 4,713.62 4,712.82 4,712.82 0.0K
14:27 4,712.82 4,712.82 4,712.82 4,712.82 0.0K
14:28 4,712.82 4,713.16 4,712.82 4,713.16 0.0K
14:29 4,713.16 4,713.16 4,713.16 4,713.16 0.0K
14:30 4,713.16 4,713.16 4,712.85 4,712.85 0.0K
14:31 4,710.99 4,711.67 4,710.99 4,711.67 0.0K
14:32 4,711.67 4,711.67 4,711.67 4,711.67 0.0K
14:33 4,710.76 4,711.79 4,710.76 4,711.79 0.0K
14:34 4,711.79 4,711.79 4,711.79 4,711.79 0.0K
14:35 4,711.79 4,711.79 4,711.79 4,711.79 0.0K
14:36 4,711.79 4,711.79 4,711.79 4,711.79 0.0K
14:37 4,711.79 4,711.79 4,711.79 4,711.79 0.0K
14:38 4,711.79 4,713.12 4,711.79 4,713.12 0.0K
14:39 4,713.12 4,713.12 4,713.12 4,713.12 0.0K
14:40 4,713.12 4,714.14 4,713.12 4,714.14 0.0K
14:41 4,714.14 4,714.41 4,714.14 4,714.40 0.0K
14:42 4,714.40 4,714.91 4,714.40 4,714.91 0.0K
14:43 4,714.91 4,716.95 4,714.91 4,716.95 0.0K
14:44 4,716.95 4,716.95 4,716.43 4,716.67 0.0K
14:45 4,716.67 4,716.67 4,716.67 4,716.67 0.0K
14:46 4,716.67 4,716.67 4,716.45 4,716.45 0.0K
14:47 4,716.45 4,717.77 4,716.45 4,717.77 0.0K
14:48 4,717.77 4,717.77 4,716.90 4,716.90 0.0K
14:49 4,716.90 4,716.90 4,716.90 4,716.90 0.0K
14:50 4,716.90 4,716.90 4,716.90 4,716.90 0.0K
14:51 4,716.90 4,716.90 4,716.90 4,716.90 0.0K
14:52 4,716.99 4,718.36 4,716.99 4,718.36 0.0K
14:53 4,718.36 4,718.64 4,717.73 4,717.73 0.0K
14:54 4,717.73 4,717.73 4,716.35 4,716.35 0.0K
14:55 4,716.01 4,716.27 4,716.01 4,716.27 0.0K
14:56 4,716.27 4,716.27 4,716.27 4,716.27 0.0K
14:57 4,716.27 4,716.27 4,716.01 4,716.01 0.0K
14:58 4,716.01 4,716.01 4,716.01 4,716.01 0.0K
14:59 4,716.01 4,716.01 4,713.79 4,713.79 0.0K
15:00 4,713.79 4,713.79 4,713.79 4,713.79 0.0K
15:01 4,713.79 4,715.65 4,713.79 4,715.65 0.0K
15:02 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
15:03 4,716.44 4,716.44 4,715.65 4,715.65 0.0K
15:04 4,715.65 4,715.65 4,715.29 4,715.29 0.0K
15:05 4,715.29 4,715.29 4,715.29 4,715.29 0.0K
15:06 4,715.29 4,717.02 4,715.29 4,716.42 0.0K
15:07 4,716.42 4,716.42 4,715.51 4,715.51 0.0K
15:08 4,715.51 4,715.51 4,715.51 4,715.51 0.0K
15:09 4,716.72 4,716.72 4,716.72 4,716.72 0.0K
15:10 4,716.72 4,716.72 4,715.98 4,715.98 0.0K
15:11 4,715.98 4,715.98 4,715.98 4,715.98 0.0K
15:12 4,715.98 4,715.98 4,715.98 4,715.98 0.0K
15:13 4,716.15 4,716.15 4,714.29 4,714.29 0.0K
15:14 4,714.29 4,714.38 4,714.29 4,714.38 0.0K
15:15 4,714.38 4,714.38 4,714.38 4,714.38 0.0K
15:16 4,714.38 4,714.38 4,714.38 4,714.38 0.0K
15:17 4,713.92 4,714.09 4,713.92 4,714.09 0.0K
15:18 4,714.77 4,715.13 4,714.77 4,715.13 0.0K
15:19 4,716.04 4,716.30 4,716.04 4,716.30 0.0K
15:20 4,716.30 4,716.30 4,716.30 4,716.30 0.0K
15:21 4,716.30 4,716.30 4,716.30 4,716.30 0.0K
15:22 4,716.30 4,716.87 4,716.30 4,716.87 0.0K
15:23 4,717.04 4,717.27 4,717.04 4,717.27 0.0K
15:24 4,717.79 4,718.13 4,717.79 4,718.13 0.0K
15:25 4,718.13 4,721.98 4,718.13 4,721.98 0.0K
15:26 4,721.98 4,721.98 4,721.98 4,721.98 0.0K
15:27 4,720.57 4,720.57 4,720.57 4,720.57 0.0K
15:28 4,720.57 4,720.57 4,720.57 4,720.57 0.0K
15:29 4,720.57 4,720.57 4,720.57 4,720.57 0.0K
15:30 4,720.57 4,722.53 4,720.57 4,722.53 0.0K
15:31 4,722.53 4,725.30 4,722.53 4,725.30 0.0K
15:32 4,725.13 4,726.19 4,725.13 4,726.19 0.0K
15:33 4,724.41 4,724.41 4,722.90 4,723.25 0.0K
15:34 4,721.86 4,722.34 4,721.29 4,722.34 0.0K
15:35 4,722.34 4,724.20 4,722.34 4,724.10 0.0K
15:36 4,723.84 4,724.54 4,723.84 4,724.54 0.0K
15:37 4,724.54 4,724.76 4,724.54 4,724.76 0.0K
15:38 4,724.76 4,724.78 4,724.76 4,724.78 0.0K
15:39 4,725.03 4,725.09 4,724.29 4,724.29 0.0K
15:40 4,724.29 4,724.43 4,724.29 4,724.43 0.0K
15:41 4,724.43 4,724.57 4,724.34 4,724.57 0.0K
15:42 4,724.74 4,725.61 4,724.74 4,725.61 0.0K
15:43 4,725.61 4,725.61 4,725.59 4,725.59 0.0K
15:44 4,725.59 4,725.59 4,725.43 4,725.43 0.0K
15:45 4,725.43 4,725.49 4,725.43 4,725.49 0.0K
15:46 4,724.80 4,724.80 4,724.68 4,724.68 0.0K
15:47 4,724.68 4,724.68 4,724.68 4,724.68 0.0K
15:48 4,726.54 4,726.54 4,723.69 4,723.69 0.0K
15:49 4,723.69 4,723.69 4,723.43 4,723.61 0.0K
15:50 4,723.88 4,725.74 4,723.88 4,725.74 0.0K
15:51 4,725.74 4,726.44 4,725.74 4,726.44 0.0K
15:52 4,726.45 4,730.25 4,726.45 4,730.25 0.0K
15:53 4,730.96 4,730.96 4,730.96 4,730.96 0.0K
15:54 4,730.87 4,730.87 4,729.01 4,729.01 0.0K
15:55 4,729.01 4,729.01 4,729.01 4,729.01 0.0K
15:56 4,729.36 4,729.67 4,729.36 4,729.67 0.0K
15:57 4,729.67 4,729.67 4,729.05 4,729.05 0.0K
15:58 4,729.05 4,729.80 4,729.05 4,729.80 0.0K
15:59 4,729.81 4,730.25 4,729.81 4,730.25 0.0K
16:00 4,729.10 4,729.34 4,728.46 4,728.46 0.0K
16:01 4,728.46 4,728.46 4,728.46 4,728.46 0.0K
16:02 4,728.46 4,728.46 4,725.13 4,725.73 0.0K
16:03 4,727.59 4,727.59 4,727.59 4,727.59 0.0K
16:04 4,727.37 4,728.31 4,727.37 4,728.31 0.0K
16:05 4,728.31 4,728.31 4,728.31 4,728.31 0.0K
16:06 4,728.31 4,728.48 4,728.31 4,728.48 0.0K
16:07 4,728.47 4,728.94 4,728.47 4,728.94 0.0K
16:08 4,728.94 4,728.94 4,728.94 4,728.94 0.0K
16:09 4,728.94 4,728.94 4,727.45 4,727.45 0.0K
16:10 4,727.45 4,727.45 4,722.75 4,722.75 0.0K
16:11 4,722.75 4,722.79 4,722.44 4,722.44 0.0K
16:12 4,720.09 4,720.09 4,718.72 4,719.50 0.0K
16:13 4,719.50 4,719.50 4,718.16 4,718.16 0.0K
16:14 4,718.16 4,718.16 4,718.08 4,718.08 0.0K
16:15 4,718.08 4,718.51 4,718.08 4,718.51 0.0K
16:16 4,718.28 4,718.92 4,718.28 4,718.92 0.0K
16:17 4,718.92 4,718.92 4,716.78 4,716.78 0.0K
16:18 4,716.78 4,717.68 4,716.54 4,717.68 0.0K
16:19 4,717.68 4,717.68 4,717.68 4,717.68 0.0K
16:20 4,716.22 4,716.22 4,716.05 4,716.05 0.0K
16:21 4,716.05 4,716.05 4,716.05 4,716.05 0.0K
16:22 4,716.05 4,716.05 4,716.05 4,716.05 0.0K
16:23 4,716.05 4,716.05 4,716.05 4,716.05 0.0K
16:24 4,716.05 4,716.05 4,716.05 4,716.05 0.0K
16:25 4,716.05 4,721.38 4,716.05 4,721.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available