OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,828.36 4,828.36 4,825.60 4,826.55 0.0K
09:01 4,826.55 4,827.84 4,826.55 4,827.84 0.0K
09:02 4,827.84 4,827.84 4,826.14 4,826.14 0.0K
09:03 4,826.14 4,826.14 4,825.57 4,825.57 0.0K
09:04 4,825.57 4,825.57 4,825.57 4,825.57 0.0K
09:05 4,825.57 4,825.57 4,824.77 4,824.77 0.0K
09:06 4,824.54 4,826.83 4,824.54 4,825.58 0.0K
09:07 4,825.58 4,825.58 4,823.56 4,823.56 0.0K
09:08 4,823.56 4,823.56 4,823.56 4,823.56 0.0K
09:09 4,823.56 4,823.56 4,823.04 4,823.04 0.0K
09:10 4,815.73 4,820.47 4,815.73 4,820.47 0.0K
09:11 4,821.22 4,821.22 4,818.75 4,818.75 0.0K
09:12 4,818.75 4,818.75 4,818.75 4,818.75 0.0K
09:13 4,818.75 4,818.75 4,818.40 4,818.40 0.0K
09:14 4,818.40 4,820.90 4,818.40 4,820.90 0.0K
09:15 4,822.76 4,822.76 4,820.60 4,820.60 0.0K
09:16 4,819.92 4,819.92 4,816.65 4,816.65 0.0K
09:17 4,816.65 4,817.27 4,816.49 4,816.49 0.0K
09:18 4,816.49 4,816.49 4,816.49 4,816.49 0.0K
09:19 4,814.63 4,814.63 4,814.50 4,814.54 0.0K
09:20 4,814.54 4,814.54 4,814.45 4,814.45 0.0K
09:21 4,812.60 4,813.48 4,812.60 4,813.48 0.0K
09:22 4,813.48 4,813.48 4,813.36 4,813.36 0.0K
09:23 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
09:24 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
09:25 4,813.36 4,813.88 4,813.36 4,813.88 0.0K
09:26 4,813.18 4,813.18 4,813.18 4,813.18 0.0K
09:27 4,812.31 4,812.31 4,812.31 4,812.31 0.0K
09:28 4,812.31 4,812.31 4,811.97 4,811.97 0.0K
09:29 4,810.38 4,810.99 4,810.38 4,810.99 0.0K
09:30 4,810.99 4,813.98 4,810.99 4,813.98 0.0K
09:31 4,813.98 4,814.77 4,813.98 4,814.77 0.0K
09:32 4,814.77 4,814.77 4,814.77 4,814.77 0.0K
09:33 4,814.77 4,814.77 4,814.77 4,814.77 0.0K
09:34 4,814.77 4,814.77 4,813.91 4,814.52 0.0K
09:35 4,814.52 4,814.52 4,814.06 4,814.27 0.0K
09:36 4,814.27 4,814.27 4,814.27 4,814.27 0.0K
09:37 4,814.27 4,814.27 4,814.27 4,814.27 0.0K
09:38 4,814.27 4,814.27 4,814.27 4,814.27 0.0K
09:39 4,814.27 4,814.28 4,814.27 4,814.28 0.0K
09:40 4,814.28 4,814.28 4,814.28 4,814.28 0.0K
09:41 4,814.28 4,814.28 4,814.28 4,814.28 0.0K
09:42 4,814.28 4,815.88 4,814.28 4,814.58 0.0K
09:43 4,814.14 4,815.53 4,814.14 4,815.00 0.0K
09:44 4,813.96 4,813.96 4,812.71 4,812.71 0.0K
09:45 4,812.71 4,812.71 4,812.18 4,812.32 0.0K
09:46 4,812.32 4,812.32 4,812.32 4,812.32 0.0K
09:47 4,812.32 4,812.50 4,812.32 4,812.50 0.0K
09:48 4,812.50 4,812.50 4,812.50 4,812.50 0.0K
09:49 4,812.50 4,812.50 4,812.50 4,812.50 0.0K
09:50 4,813.80 4,813.80 4,812.09 4,812.09 0.0K
09:51 4,812.09 4,812.09 4,812.09 4,812.09 0.0K
09:52 4,811.96 4,811.96 4,811.96 4,811.96 0.0K
09:53 4,811.96 4,811.96 4,811.96 4,811.96 0.0K
09:54 4,811.96 4,811.96 4,811.96 4,811.96 0.0K
09:55 4,811.96 4,811.96 4,811.76 4,811.76 0.0K
09:56 4,811.76 4,811.76 4,811.76 4,811.76 0.0K
09:57 4,811.76 4,811.76 4,811.76 4,811.76 0.0K
09:58 4,811.15 4,811.59 4,810.80 4,811.59 0.0K
09:59 4,811.59 4,812.08 4,811.59 4,811.87 0.0K
10:00 4,811.83 4,812.97 4,811.83 4,812.97 0.0K
10:01 4,813.27 4,813.27 4,812.83 4,812.83 0.0K
10:02 4,812.83 4,812.83 4,811.92 4,811.92 0.0K
10:03 4,810.06 4,811.03 4,810.06 4,811.03 0.0K
10:04 4,810.01 4,810.01 4,810.01 4,810.01 0.0K
10:05 4,810.01 4,810.01 4,809.74 4,809.74 0.0K
10:06 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
10:07 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
10:08 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
10:09 4,809.74 4,809.74 4,809.74 4,809.74 0.0K
10:10 4,809.74 4,810.43 4,809.74 4,810.43 0.0K
10:11 4,810.43 4,810.43 4,810.43 4,810.43 0.0K
10:12 4,810.43 4,812.29 4,810.43 4,811.83 0.0K
10:13 4,811.83 4,811.83 4,809.97 4,809.97 0.0K
10:14 4,811.83 4,811.83 4,811.83 4,811.83 0.0K
10:15 4,811.69 4,811.69 4,811.26 4,811.26 0.0K
10:16 4,811.26 4,811.26 4,807.54 4,807.54 0.0K
10:17 4,807.54 4,807.54 4,807.54 4,807.54 0.0K
10:18 4,807.54 4,807.54 4,807.54 4,807.54 0.0K
10:19 4,807.54 4,807.54 4,807.54 4,807.54 0.0K
10:20 4,807.54 4,807.54 4,806.15 4,806.15 0.0K
10:21 4,805.04 4,805.04 4,804.43 4,804.43 0.0K
10:22 4,804.43 4,804.43 4,802.57 4,802.74 0.0K
10:23 4,802.74 4,802.74 4,801.38 4,801.38 0.0K
10:24 4,801.38 4,801.38 4,799.52 4,799.52 0.0K
10:25 4,799.52 4,799.52 4,798.40 4,798.40 0.0K
10:26 4,798.40 4,800.17 4,798.31 4,800.17 0.0K
10:27 4,800.17 4,800.17 4,800.17 4,800.17 0.0K
10:28 4,800.17 4,800.17 4,800.17 4,800.17 0.0K
10:29 4,800.17 4,800.17 4,797.75 4,797.75 0.0K
10:30 4,797.75 4,797.83 4,797.75 4,797.83 0.0K
10:31 4,798.60 4,798.60 4,794.70 4,794.70 0.0K
10:32 4,794.70 4,794.70 4,794.70 4,794.70 0.0K
10:33 4,794.70 4,794.70 4,794.70 4,794.70 0.0K
10:34 4,794.70 4,794.70 4,792.77 4,792.77 0.0K
10:35 4,792.77 4,792.77 4,792.50 4,792.50 0.0K
10:36 4,792.50 4,792.50 4,792.50 4,792.50 0.0K
10:37 4,792.50 4,792.50 4,791.97 4,791.97 0.0K
10:38 4,791.97 4,793.25 4,791.95 4,793.25 0.0K
10:39 4,793.85 4,793.87 4,793.80 4,793.80 0.0K
10:40 4,793.80 4,795.37 4,793.70 4,795.37 0.0K
10:41 4,795.37 4,797.59 4,795.37 4,797.59 0.0K
10:42 4,797.59 4,797.59 4,797.59 4,797.59 0.0K
10:43 4,797.59 4,799.45 4,797.59 4,799.45 0.0K
10:44 4,799.45 4,800.41 4,798.71 4,800.41 0.0K
10:45 4,800.68 4,800.68 4,800.11 4,800.11 0.0K
10:46 4,800.11 4,801.85 4,800.11 4,801.85 0.0K
10:47 4,801.85 4,801.85 4,801.85 4,801.85 0.0K
10:48 4,801.84 4,801.84 4,800.54 4,800.54 0.0K
10:49 4,800.54 4,800.54 4,799.49 4,799.49 0.0K
10:50 4,799.19 4,799.19 4,799.19 4,799.19 0.0K
10:51 4,799.19 4,799.19 4,797.88 4,797.88 0.0K
10:52 4,797.88 4,798.37 4,797.88 4,798.37 0.0K
10:53 4,798.37 4,799.36 4,798.37 4,799.36 0.0K
10:54 4,799.95 4,799.95 4,798.09 4,799.95 0.0K
10:55 4,799.95 4,799.95 4,799.95 4,799.95 0.0K
10:56 4,799.95 4,799.95 4,798.09 4,798.09 0.0K
10:57 4,798.09 4,798.36 4,798.09 4,798.36 0.0K
10:58 4,798.36 4,798.70 4,798.36 4,798.70 0.0K
10:59 4,798.70 4,798.70 4,798.70 4,798.70 0.0K
11:00 4,798.70 4,798.70 4,798.70 4,798.70 0.0K
11:01 4,799.22 4,800.58 4,799.22 4,799.79 0.0K
11:02 4,799.79 4,799.79 4,796.07 4,796.07 0.0K
11:03 4,795.61 4,796.05 4,795.61 4,796.05 0.0K
11:04 4,796.05 4,796.05 4,796.05 4,796.05 0.0K
11:05 4,796.05 4,796.05 4,796.05 4,796.05 0.0K
11:06 4,795.94 4,795.94 4,795.94 4,795.94 0.0K
11:07 4,795.94 4,795.94 4,795.35 4,795.35 0.0K
11:08 4,795.35 4,795.35 4,795.35 4,795.35 0.0K
11:09 4,795.35 4,795.35 4,793.49 4,793.49 0.0K
11:10 4,793.49 4,793.49 4,793.05 4,793.05 0.0K
11:11 4,793.40 4,793.40 4,793.40 4,793.40 0.0K
11:12 4,793.40 4,793.40 4,793.40 4,793.40 0.0K
11:13 4,793.40 4,797.12 4,793.40 4,797.12 0.0K
11:14 4,797.12 4,797.14 4,797.12 4,797.14 0.0K
11:15 4,797.14 4,797.14 4,797.14 4,797.14 0.0K
11:16 4,796.65 4,796.65 4,796.65 4,796.65 0.0K
11:17 4,796.65 4,796.65 4,796.22 4,796.22 0.0K
11:18 4,796.22 4,796.22 4,795.31 4,795.31 0.0K
11:19 4,795.31 4,795.31 4,795.31 4,795.31 0.0K
11:20 4,795.31 4,795.31 4,795.31 4,795.31 0.0K
11:21 4,795.31 4,795.31 4,795.31 4,795.31 0.0K
11:22 4,795.31 4,795.31 4,795.31 4,795.31 0.0K
11:23 4,795.31 4,795.31 4,791.59 4,791.59 0.0K
11:24 4,791.59 4,791.59 4,791.59 4,791.59 0.0K
11:25 4,791.59 4,792.03 4,791.59 4,792.03 0.0K
11:26 4,792.03 4,792.03 4,791.70 4,791.70 0.0K
11:27 4,791.70 4,791.70 4,791.70 4,791.70 0.0K
11:28 4,791.70 4,791.70 4,791.70 4,791.70 0.0K
11:29 4,791.70 4,791.70 4,791.70 4,791.70 0.0K
11:30 4,791.70 4,792.00 4,791.70 4,792.00 0.0K
11:31 4,792.00 4,792.00 4,791.78 4,791.78 0.0K
11:32 4,791.78 4,791.78 4,791.78 4,791.78 0.0K
11:33 4,791.78 4,791.78 4,790.65 4,790.91 0.0K
11:34 4,790.91 4,790.91 4,789.54 4,789.54 0.0K
11:35 4,789.54 4,789.77 4,789.54 4,789.77 0.0K
11:36 4,790.34 4,790.34 4,790.34 4,790.34 0.0K
11:37 4,790.34 4,790.34 4,790.34 4,790.34 0.0K
11:38 4,790.34 4,790.34 4,790.34 4,790.34 0.0K
11:39 4,790.34 4,790.34 4,789.29 4,789.29 0.0K
11:40 4,789.29 4,789.29 4,789.29 4,789.29 0.0K
11:41 4,789.43 4,789.43 4,789.43 4,789.43 0.0K
11:42 4,789.43 4,789.44 4,789.43 4,789.44 0.0K
11:43 4,789.44 4,789.44 4,789.44 4,789.44 0.0K
11:44 4,789.44 4,789.44 4,789.44 4,789.44 0.0K
11:45 4,789.44 4,795.10 4,789.44 4,795.10 0.0K
11:46 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
11:47 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
11:48 4,796.46 4,797.03 4,796.46 4,797.03 0.0K
11:49 4,797.03 4,797.12 4,797.03 4,797.12 0.0K
11:50 4,797.12 4,797.12 4,797.12 4,797.12 0.0K
11:51 4,797.12 4,797.12 4,797.12 4,797.12 0.0K
11:52 4,797.12 4,797.12 4,797.12 4,797.12 0.0K
11:53 4,797.12 4,797.12 4,797.12 4,797.12 0.0K
11:54 4,795.75 4,795.75 4,795.50 4,795.59 0.0K
11:55 4,795.59 4,795.59 4,795.36 4,795.36 0.0K
11:56 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
11:57 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
11:58 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
11:59 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
12:00 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
12:01 4,795.36 4,795.36 4,795.36 4,795.36 0.0K
12:02 4,795.36 4,795.36 4,795.15 4,795.15 0.0K
12:03 4,795.15 4,795.15 4,793.31 4,793.31 0.0K
12:04 4,792.62 4,793.66 4,792.62 4,793.66 0.0K
12:05 4,793.66 4,793.66 4,793.66 4,793.66 0.0K
12:06 4,793.66 4,793.66 4,789.94 4,789.94 0.0K
12:07 4,789.94 4,789.94 4,789.94 4,789.94 0.0K
12:08 4,789.94 4,790.80 4,789.94 4,790.80 0.0K
12:09 4,790.80 4,793.12 4,790.80 4,793.12 0.0K
12:10 4,794.97 4,794.97 4,794.89 4,794.89 0.0K
12:11 4,794.89 4,794.89 4,793.03 4,793.03 0.0K
12:12 4,793.03 4,793.03 4,792.57 4,792.57 0.0K
12:13 4,792.57 4,792.66 4,792.57 4,792.66 0.0K
12:14 4,794.03 4,794.06 4,794.03 4,794.06 0.0K
12:15 4,794.15 4,795.37 4,794.15 4,795.37 0.0K
12:16 4,797.75 4,797.75 4,797.75 4,797.75 0.0K
12:17 4,797.75 4,798.79 4,797.75 4,798.79 0.0K
12:18 4,798.79 4,798.88 4,798.79 4,798.88 0.0K
12:19 4,798.88 4,800.25 4,798.88 4,800.25 0.0K
12:20 4,800.25 4,801.33 4,800.25 4,801.33 0.0K
12:21 4,801.33 4,801.94 4,801.25 4,801.94 0.0K
12:22 4,801.32 4,801.32 4,801.32 4,801.32 0.0K
12:23 4,801.32 4,801.32 4,801.32 4,801.32 0.0K
12:24 4,801.32 4,801.32 4,799.17 4,799.17 0.0K
12:25 4,799.17 4,799.17 4,799.17 4,799.17 0.0K
12:26 4,799.17 4,799.17 4,799.17 4,799.17 0.0K
12:27 4,799.17 4,800.13 4,799.17 4,800.13 0.0K
12:28 4,800.13 4,800.13 4,800.13 4,800.13 0.0K
12:29 4,800.13 4,800.13 4,798.27 4,798.27 0.0K
12:30 4,801.99 4,802.87 4,801.99 4,802.87 0.0K
12:31 4,802.87 4,804.64 4,802.60 4,804.64 0.0K
12:32 4,805.73 4,805.73 4,805.73 4,805.73 0.0K
12:33 4,803.87 4,803.87 4,803.30 4,803.30 0.0K
12:34 4,803.30 4,803.30 4,803.30 4,803.30 0.0K
12:35 4,803.30 4,803.40 4,803.30 4,803.40 0.0K
12:36 4,803.40 4,803.40 4,801.81 4,801.81 0.0K
12:37 4,801.81 4,801.81 4,800.27 4,800.27 0.0K
12:38 4,800.27 4,800.27 4,800.27 4,800.27 0.0K
12:39 4,800.27 4,800.27 4,800.27 4,800.27 0.0K
12:40 4,802.11 4,802.11 4,801.58 4,801.58 0.0K
12:41 4,801.58 4,801.58 4,801.58 4,801.58 0.0K
12:42 4,799.76 4,801.33 4,799.76 4,801.33 0.0K
12:43 4,801.33 4,802.67 4,801.33 4,802.67 0.0K
12:44 4,802.67 4,802.67 4,802.67 4,802.67 0.0K
12:45 4,802.67 4,802.69 4,802.67 4,802.69 0.0K
12:46 4,802.69 4,802.69 4,802.69 4,802.69 0.0K
12:47 4,801.78 4,802.64 4,801.56 4,801.56 0.0K
12:48 4,801.13 4,801.13 4,801.13 4,801.13 0.0K
12:49 4,800.61 4,800.61 4,800.61 4,800.61 0.0K
12:50 4,800.61 4,800.61 4,800.61 4,800.61 0.0K
12:51 4,799.72 4,799.72 4,799.52 4,799.52 0.0K
12:52 4,799.52 4,800.65 4,799.52 4,800.65 0.0K
12:53 4,800.65 4,800.65 4,800.65 4,800.65 0.0K
12:54 4,800.65 4,802.51 4,800.65 4,802.51 0.0K
12:55 4,802.51 4,802.51 4,802.51 4,802.51 0.0K
12:56 4,802.51 4,802.51 4,802.51 4,802.51 0.0K
12:57 4,802.51 4,802.51 4,802.51 4,802.51 0.0K
12:58 4,802.51 4,802.51 4,801.30 4,801.30 0.0K
12:59 4,801.30 4,801.30 4,801.30 4,801.30 0.0K
13:00 4,802.21 4,802.91 4,802.21 4,802.91 0.0K
13:01 4,802.91 4,804.77 4,802.91 4,804.77 0.0K
13:02 4,804.77 4,804.77 4,804.77 4,804.77 0.0K
13:03 4,805.11 4,805.11 4,804.08 4,804.08 0.0K
13:04 4,804.08 4,804.70 4,804.08 4,804.70 0.0K
13:05 4,804.59 4,805.54 4,804.59 4,805.54 0.0K
13:06 4,805.54 4,805.65 4,805.54 4,805.65 0.0K
13:07 4,805.65 4,805.65 4,805.08 4,805.08 0.0K
13:08 4,805.08 4,806.77 4,805.08 4,806.77 0.0K
13:09 4,806.77 4,807.57 4,806.77 4,807.57 0.0K
13:10 4,808.94 4,809.28 4,808.94 4,809.28 0.0K
13:11 4,809.28 4,809.28 4,809.28 4,809.28 0.0K
13:12 4,807.80 4,807.80 4,806.78 4,806.78 0.0K
13:13 4,804.40 4,804.40 4,804.29 4,804.29 0.0K
13:14 4,804.29 4,805.54 4,804.29 4,804.75 0.0K
13:15 4,804.75 4,804.86 4,804.75 4,804.86 0.0K
13:16 4,804.60 4,804.60 4,803.29 4,803.52 0.0K
13:17 4,804.32 4,804.88 4,804.32 4,804.88 0.0K
13:18 4,804.88 4,805.57 4,804.88 4,804.88 0.0K
13:19 4,806.23 4,806.23 4,805.20 4,805.20 0.0K
13:20 4,806.21 4,808.26 4,806.21 4,808.26 0.0K
13:21 4,808.26 4,809.12 4,808.26 4,809.12 0.0K
13:22 4,809.12 4,809.74 4,809.12 4,809.12 0.0K
13:23 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
13:24 4,809.24 4,809.26 4,809.24 4,809.26 0.0K
13:25 4,809.26 4,809.26 4,807.31 4,807.79 0.0K
13:26 4,807.79 4,807.79 4,807.62 4,807.62 0.0K
13:27 4,807.62 4,808.22 4,807.62 4,808.22 0.0K
13:28 4,807.86 4,807.86 4,807.69 4,807.82 0.0K
13:29 4,807.71 4,807.82 4,807.71 4,807.82 0.0K
13:30 4,807.82 4,807.82 4,806.96 4,806.96 0.0K
13:31 4,806.96 4,806.96 4,806.08 4,806.08 0.0K
13:32 4,806.08 4,806.66 4,806.08 4,806.66 0.0K
13:33 4,806.66 4,806.66 4,806.37 4,806.37 0.0K
13:34 4,806.37 4,806.37 4,806.15 4,806.15 0.0K
13:35 4,806.15 4,806.15 4,804.59 4,804.59 0.0K
13:36 4,804.59 4,804.59 4,803.80 4,803.80 0.0K
13:37 4,803.80 4,803.80 4,803.80 4,803.80 0.0K
13:38 4,803.80 4,803.80 4,803.80 4,803.80 0.0K
13:39 4,803.65 4,803.65 4,803.65 4,803.65 0.0K
13:40 4,803.65 4,803.65 4,803.65 4,803.65 0.0K
13:41 4,803.65 4,803.65 4,801.79 4,801.79 0.0K
13:42 4,801.77 4,806.49 4,801.77 4,806.49 0.0K
13:43 4,806.23 4,806.23 4,804.95 4,804.95 0.0K
13:44 4,805.66 4,805.66 4,805.31 4,805.31 0.0K
13:45 4,805.31 4,805.31 4,804.96 4,805.31 0.0K
13:46 4,805.48 4,805.68 4,805.48 4,805.68 0.0K
13:47 4,805.15 4,805.15 4,803.59 4,803.59 0.0K
13:48 4,803.59 4,803.59 4,802.14 4,802.14 0.0K
13:49 4,802.14 4,802.14 4,802.14 4,802.14 0.0K
13:50 4,802.24 4,802.82 4,802.04 4,802.82 0.0K
13:51 4,802.82 4,802.82 4,802.82 4,802.82 0.0K
13:52 4,803.26 4,803.26 4,803.26 4,803.26 0.0K
13:53 4,802.48 4,802.48 4,800.66 4,800.66 0.0K
13:54 4,800.66 4,802.37 4,800.66 4,802.37 0.0K
13:55 4,802.37 4,802.96 4,802.37 4,802.96 0.0K
13:56 4,802.96 4,802.96 4,802.96 4,802.96 0.0K
13:57 4,802.96 4,802.96 4,802.96 4,802.96 0.0K
13:58 4,802.96 4,802.96 4,802.79 4,802.80 0.0K
13:59 4,802.80 4,802.80 4,802.80 4,802.80 0.0K
14:00 4,802.80 4,802.80 4,800.93 4,801.04 0.0K
14:01 4,801.04 4,801.04 4,801.04 4,801.04 0.0K
14:02 4,801.04 4,801.04 4,800.60 4,800.60 0.0K
14:03 4,800.60 4,800.78 4,800.60 4,800.78 0.0K
14:04 4,800.78 4,800.78 4,800.78 4,800.78 0.0K
14:05 4,800.78 4,800.78 4,800.78 4,800.78 0.0K
14:06 4,800.78 4,802.34 4,800.78 4,802.34 0.0K
14:07 4,802.34 4,802.34 4,802.34 4,802.34 0.0K
14:08 4,802.25 4,802.40 4,802.25 4,802.40 0.0K
14:09 4,801.46 4,801.46 4,799.37 4,799.37 0.0K
14:10 4,799.37 4,799.37 4,798.80 4,798.80 0.0K
14:11 4,798.34 4,798.34 4,797.22 4,797.22 0.0K
14:12 4,797.22 4,797.22 4,797.22 4,797.22 0.0K
14:13 4,797.57 4,797.57 4,797.57 4,797.57 0.0K
14:14 4,797.57 4,797.74 4,797.57 4,797.74 0.0K
14:15 4,797.74 4,797.74 4,797.74 4,797.74 0.0K
14:16 4,797.74 4,797.74 4,797.74 4,797.74 0.0K
14:17 4,797.74 4,797.74 4,797.74 4,797.74 0.0K
14:18 4,797.74 4,797.74 4,796.56 4,796.56 0.0K
14:19 4,796.56 4,796.56 4,796.56 4,796.56 0.0K
14:20 4,796.56 4,796.56 4,796.56 4,796.56 0.0K
14:21 4,796.64 4,796.64 4,796.64 4,796.64 0.0K
14:22 4,796.64 4,797.25 4,796.64 4,797.25 0.0K
14:23 4,798.04 4,798.04 4,797.43 4,797.43 0.0K
14:24 4,797.16 4,797.66 4,797.16 4,797.66 0.0K
14:25 4,797.66 4,797.66 4,797.66 4,797.66 0.0K
14:26 4,797.66 4,797.66 4,797.66 4,797.66 0.0K
14:27 4,799.52 4,799.81 4,799.52 4,799.81 0.0K
14:28 4,799.81 4,799.81 4,799.81 4,799.81 0.0K
14:29 4,799.81 4,799.81 4,799.27 4,799.27 0.0K
14:30 4,799.27 4,799.27 4,797.97 4,797.97 0.0K
14:31 4,796.11 4,799.83 4,796.11 4,799.83 0.0K
14:32 4,799.83 4,799.83 4,797.97 4,797.97 0.0K
14:33 4,798.20 4,798.20 4,798.20 4,798.20 0.0K
14:34 4,798.20 4,799.90 4,798.20 4,799.90 0.0K
14:35 4,799.90 4,800.60 4,799.90 4,800.42 0.0K
14:36 4,800.42 4,800.86 4,800.42 4,800.86 0.0K
14:37 4,800.86 4,800.86 4,799.43 4,799.43 0.0K
14:38 4,799.43 4,799.43 4,799.43 4,799.43 0.0K
14:39 4,801.78 4,803.47 4,801.78 4,803.04 0.0K
14:40 4,805.81 4,805.93 4,805.74 4,805.74 0.0K
14:41 4,805.60 4,805.79 4,805.60 4,805.79 0.0K
14:42 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:43 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:44 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:45 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:46 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:47 4,805.79 4,805.79 4,805.79 4,805.79 0.0K
14:48 4,805.79 4,805.79 4,805.53 4,805.53 0.0K
14:49 4,805.53 4,805.77 4,805.33 4,805.33 0.0K
14:50 4,805.33 4,805.33 4,805.33 4,805.33 0.0K
14:51 4,805.34 4,805.34 4,805.33 4,805.33 0.0K
14:52 4,805.10 4,805.10 4,805.10 4,805.10 0.0K
14:53 4,805.10 4,805.10 4,805.10 4,805.10 0.0K
14:54 4,805.10 4,805.22 4,805.10 4,805.22 0.0K
14:55 4,805.22 4,807.33 4,805.22 4,806.64 0.0K
14:56 4,806.64 4,807.47 4,806.24 4,807.47 0.0K
14:57 4,807.47 4,807.56 4,807.47 4,807.56 0.0K
14:58 4,806.96 4,806.96 4,806.96 4,806.96 0.0K
14:59 4,806.96 4,806.96 4,806.96 4,806.96 0.0K
15:00 4,807.76 4,807.98 4,807.76 4,807.98 0.0K
15:01 4,808.01 4,809.05 4,808.01 4,809.05 0.0K
15:02 4,809.05 4,809.39 4,809.05 4,809.39 0.0K
15:03 4,809.39 4,809.39 4,809.39 4,809.39 0.0K
15:04 4,809.39 4,809.39 4,809.39 4,809.39 0.0K
15:05 4,808.77 4,808.77 4,808.77 4,808.77 0.0K
15:06 4,808.77 4,808.77 4,808.77 4,808.77 0.0K
15:07 4,808.77 4,808.77 4,808.77 4,808.77 0.0K
15:08 4,808.77 4,808.77 4,806.67 4,806.67 0.0K
15:09 4,806.67 4,807.11 4,806.67 4,807.11 0.0K
15:10 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
15:11 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
15:12 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
15:13 4,806.98 4,806.98 4,806.94 4,806.94 0.0K
15:14 4,806.94 4,807.69 4,806.94 4,807.69 0.0K
15:15 4,807.69 4,807.69 4,805.25 4,805.25 0.0K
15:16 4,805.25 4,805.27 4,805.25 4,805.27 0.0K
15:17 4,805.27 4,805.78 4,805.27 4,805.78 0.0K
15:18 4,805.78 4,805.78 4,804.81 4,804.81 0.0K
15:19 4,803.36 4,803.36 4,803.36 4,803.36 0.0K
15:20 4,801.50 4,801.50 4,801.50 4,801.50 0.0K
15:21 4,800.92 4,800.92 4,800.92 4,800.92 0.0K
15:22 4,800.57 4,800.57 4,800.11 4,800.11 0.0K
15:23 4,799.50 4,799.50 4,799.50 4,799.50 0.0K
15:24 4,799.50 4,800.07 4,799.50 4,800.07 0.0K
15:25 4,800.07 4,800.07 4,800.07 4,800.07 0.0K
15:26 4,800.07 4,800.07 4,800.07 4,800.07 0.0K
15:27 4,800.07 4,800.51 4,800.07 4,800.51 0.0K
15:28 4,800.51 4,800.62 4,800.51 4,800.62 0.0K
15:29 4,800.62 4,803.36 4,800.62 4,803.36 0.0K
15:30 4,803.36 4,803.88 4,803.36 4,803.88 0.0K
15:31 4,803.88 4,803.88 4,802.02 4,802.02 0.0K
15:32 4,802.02 4,802.40 4,801.80 4,801.80 0.0K
15:33 4,801.80 4,802.15 4,801.80 4,802.15 0.0K
15:34 4,802.19 4,802.38 4,802.19 4,802.38 0.0K
15:35 4,802.38 4,802.90 4,802.38 4,802.90 0.0K
15:36 4,802.90 4,802.90 4,802.90 4,802.90 0.0K
15:37 4,802.90 4,802.92 4,802.80 4,802.80 0.0K
15:38 4,802.80 4,802.80 4,802.44 4,802.44 0.0K
15:39 4,802.09 4,802.09 4,802.09 4,802.09 0.0K
15:40 4,802.09 4,802.09 4,801.45 4,801.45 0.0K
15:41 4,801.45 4,801.45 4,801.45 4,801.45 0.0K
15:42 4,801.45 4,801.45 4,801.45 4,801.45 0.0K
15:43 4,801.45 4,801.45 4,801.27 4,801.27 0.0K
15:44 4,801.27 4,801.27 4,801.11 4,801.11 0.0K
15:45 4,801.11 4,802.09 4,801.11 4,802.09 0.0K
15:46 4,803.04 4,804.64 4,803.04 4,804.64 0.0K
15:47 4,804.64 4,804.64 4,803.52 4,803.52 0.0K
15:48 4,802.36 4,802.36 4,802.27 4,802.27 0.0K
15:49 4,802.27 4,802.27 4,802.27 4,802.27 0.0K
15:50 4,802.27 4,803.95 4,802.27 4,803.95 0.0K
15:51 4,804.90 4,806.77 4,804.90 4,806.73 0.0K
15:52 4,806.18 4,806.18 4,806.18 4,806.18 0.0K
15:53 4,805.86 4,805.86 4,805.86 4,805.86 0.0K
15:54 4,805.86 4,805.86 4,805.86 4,805.86 0.0K
15:55 4,806.77 4,806.91 4,806.17 4,806.17 0.0K
15:56 4,808.49 4,808.93 4,808.49 4,808.93 0.0K
15:57 4,809.37 4,809.37 4,808.57 4,808.57 0.0K
15:58 4,809.26 4,809.78 4,809.26 4,809.78 0.0K
15:59 4,809.78 4,809.78 4,809.24 4,809.24 0.0K
16:00 4,808.87 4,808.87 4,808.87 4,808.87 0.0K
16:01 4,809.22 4,809.30 4,809.19 4,809.19 0.0K
16:02 4,809.19 4,809.19 4,809.14 4,809.14 0.0K
16:03 4,809.14 4,809.94 4,809.14 4,809.94 0.0K
16:04 4,809.94 4,811.25 4,809.94 4,811.25 0.0K
16:05 4,811.25 4,811.25 4,809.77 4,809.77 0.0K
16:06 4,809.95 4,809.95 4,809.95 4,809.95 0.0K
16:07 4,809.95 4,809.95 4,809.95 4,809.95 0.0K
16:08 4,809.95 4,814.90 4,809.95 4,814.90 0.0K
16:09 4,815.28 4,816.11 4,815.28 4,816.11 0.0K
16:10 4,815.34 4,817.32 4,815.34 4,817.32 0.0K
16:11 4,817.15 4,818.49 4,816.63 4,818.49 0.0K
16:12 4,816.63 4,816.63 4,816.00 4,816.00 0.0K
16:13 4,814.96 4,814.96 4,814.74 4,814.74 0.0K
16:14 4,814.74 4,815.27 4,814.74 4,815.20 0.0K
16:15 4,815.20 4,815.54 4,814.70 4,814.70 0.0K
16:16 4,813.91 4,813.91 4,812.51 4,812.51 0.0K
16:17 4,812.51 4,812.56 4,812.51 4,812.56 0.0K
16:18 4,812.13 4,812.58 4,812.13 4,812.58 0.0K
16:19 4,812.58 4,813.76 4,812.58 4,813.76 0.0K
16:20 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
16:21 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
16:22 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
16:23 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
16:24 4,810.18 4,810.18 4,810.18 4,810.18 0.0K
16:25 4,810.18 4,810.18 4,803.07 4,803.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available