OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,833.71 4,844.39 4,833.71 4,841.13 0.0K
09:01 4,841.13 4,841.13 4,836.80 4,836.80 0.0K
09:02 4,836.80 4,836.80 4,833.08 4,833.08 0.0K
09:03 4,833.08 4,833.08 4,833.08 4,833.08 0.0K
09:04 4,833.08 4,833.60 4,833.08 4,833.60 0.0K
09:05 4,833.60 4,833.60 4,833.40 4,833.53 0.0K
09:06 4,833.05 4,833.40 4,833.05 4,833.38 0.0K
09:07 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
09:08 4,833.38 4,833.38 4,833.38 4,833.38 0.0K
09:09 4,833.82 4,834.63 4,833.58 4,834.63 0.0K
09:10 4,834.63 4,836.06 4,834.63 4,836.06 0.0K
09:11 4,836.06 4,836.06 4,835.01 4,835.01 0.0K
09:12 4,835.01 4,837.63 4,835.01 4,837.63 0.0K
09:13 4,837.63 4,837.63 4,837.63 4,837.63 0.0K
09:14 4,837.77 4,839.47 4,837.77 4,839.47 0.0K
09:15 4,838.62 4,838.62 4,838.62 4,838.62 0.0K
09:16 4,838.62 4,838.62 4,838.62 4,838.62 0.0K
09:17 4,838.62 4,840.87 4,838.62 4,840.67 0.0K
09:18 4,840.67 4,843.41 4,840.67 4,843.41 0.0K
09:19 4,847.12 4,847.12 4,846.50 4,846.50 0.0K
09:20 4,846.50 4,848.44 4,846.50 4,848.44 0.0K
09:21 4,848.21 4,850.07 4,848.21 4,849.95 0.0K
09:22 4,850.91 4,851.39 4,850.25 4,850.25 0.0K
09:23 4,849.11 4,849.11 4,846.45 4,846.45 0.0K
09:24 4,844.74 4,844.74 4,844.64 4,844.64 0.0K
09:25 4,843.86 4,843.86 4,843.86 4,843.86 0.0K
09:26 4,843.86 4,843.86 4,843.71 4,843.71 0.0K
09:27 4,843.71 4,845.19 4,843.71 4,845.19 0.0K
09:28 4,845.64 4,845.64 4,845.64 4,845.64 0.0K
09:29 4,845.64 4,845.82 4,845.64 4,845.82 0.0K
09:30 4,845.82 4,847.24 4,845.82 4,847.24 0.0K
09:31 4,847.24 4,847.24 4,845.38 4,845.38 0.0K
09:32 4,847.24 4,847.24 4,847.24 4,847.24 0.0K
09:33 4,847.24 4,847.24 4,847.24 4,847.24 0.0K
09:34 4,847.24 4,847.47 4,847.24 4,847.47 0.0K
09:35 4,847.47 4,847.47 4,846.22 4,846.22 0.0K
09:36 4,843.84 4,843.84 4,843.84 4,843.84 0.0K
09:37 4,842.71 4,842.71 4,842.71 4,842.71 0.0K
09:38 4,842.71 4,843.42 4,842.71 4,843.42 0.0K
09:39 4,843.42 4,843.42 4,843.42 4,843.42 0.0K
09:40 4,843.42 4,843.68 4,843.42 4,843.68 0.0K
09:41 4,843.68 4,843.68 4,843.56 4,843.56 0.0K
09:42 4,844.17 4,844.17 4,843.97 4,843.97 0.0K
09:43 4,843.97 4,843.97 4,843.88 4,843.88 0.0K
09:44 4,843.88 4,844.56 4,843.88 4,844.56 0.0K
09:45 4,844.56 4,845.20 4,843.72 4,843.72 0.0K
09:46 4,843.15 4,843.15 4,841.29 4,841.29 0.0K
09:47 4,841.29 4,841.29 4,841.29 4,841.29 0.0K
09:48 4,841.29 4,843.15 4,841.29 4,842.51 0.0K
09:49 4,842.51 4,843.12 4,842.51 4,843.12 0.0K
09:50 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:51 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:52 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:53 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:54 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:55 4,843.08 4,843.08 4,843.08 4,843.08 0.0K
09:56 4,842.65 4,842.65 4,841.70 4,841.70 0.0K
09:57 4,841.70 4,841.70 4,838.44 4,838.44 0.0K
09:58 4,838.10 4,838.67 4,836.81 4,836.81 0.0K
09:59 4,838.67 4,838.67 4,838.67 4,838.67 0.0K
10:00 4,838.67 4,839.91 4,838.67 4,839.91 0.0K
10:01 4,839.91 4,839.91 4,839.91 4,839.91 0.0K
10:02 4,839.91 4,839.91 4,839.91 4,839.91 0.0K
10:03 4,840.45 4,840.52 4,840.45 4,840.52 0.0K
10:04 4,840.52 4,840.52 4,839.84 4,839.84 0.0K
10:05 4,839.27 4,839.27 4,838.92 4,838.92 0.0K
10:06 4,838.92 4,838.92 4,838.92 4,838.92 0.0K
10:07 4,838.92 4,838.92 4,838.70 4,838.70 0.0K
10:08 4,838.70 4,838.70 4,838.70 4,838.70 0.0K
10:09 4,838.70 4,838.70 4,836.84 4,836.84 0.0K
10:10 4,836.84 4,836.84 4,835.72 4,835.72 0.0K
10:11 4,835.72 4,835.72 4,835.72 4,835.72 0.0K
10:12 4,835.72 4,835.72 4,835.72 4,835.72 0.0K
10:13 4,835.72 4,835.72 4,835.72 4,835.72 0.0K
10:14 4,835.72 4,835.72 4,835.72 4,835.72 0.0K
10:15 4,835.26 4,837.08 4,835.26 4,836.97 0.0K
10:16 4,836.97 4,836.97 4,836.97 4,836.97 0.0K
10:17 4,836.97 4,837.67 4,836.97 4,837.67 0.0K
10:18 4,837.23 4,837.92 4,837.23 4,837.92 0.0K
10:19 4,837.92 4,838.10 4,837.23 4,838.10 0.0K
10:20 4,838.10 4,838.10 4,838.10 4,838.10 0.0K
10:21 4,838.10 4,839.40 4,838.03 4,839.40 0.0K
10:22 4,839.40 4,839.40 4,838.83 4,838.83 0.0K
10:23 4,838.83 4,840.77 4,838.83 4,840.77 0.0K
10:24 4,840.77 4,840.77 4,840.77 4,840.77 0.0K
10:25 4,840.77 4,840.77 4,840.17 4,840.17 0.0K
10:26 4,840.17 4,840.17 4,840.17 4,840.17 0.0K
10:27 4,840.17 4,842.03 4,840.17 4,842.03 0.0K
10:28 4,842.60 4,842.60 4,842.45 4,842.49 0.0K
10:29 4,842.49 4,843.18 4,842.49 4,843.18 0.0K
10:30 4,843.18 4,843.18 4,843.18 4,843.18 0.0K
10:31 4,843.18 4,844.33 4,843.18 4,844.33 0.0K
10:32 4,844.33 4,844.33 4,842.88 4,842.88 0.0K
10:33 4,842.88 4,845.88 4,842.88 4,845.88 0.0K
10:34 4,845.88 4,845.88 4,845.70 4,845.70 0.0K
10:35 4,845.70 4,845.70 4,845.70 4,845.70 0.0K
10:36 4,845.70 4,845.70 4,844.79 4,844.79 0.0K
10:37 4,844.79 4,844.79 4,844.34 4,844.34 0.0K
10:38 4,844.34 4,844.54 4,844.02 4,844.02 0.0K
10:39 4,842.16 4,842.61 4,842.16 4,842.61 0.0K
10:40 4,842.61 4,844.47 4,842.61 4,844.47 0.0K
10:41 4,844.47 4,844.47 4,844.21 4,844.21 0.0K
10:42 4,844.21 4,844.21 4,844.21 4,844.21 0.0K
10:43 4,844.21 4,844.21 4,844.21 4,844.21 0.0K
10:44 4,845.07 4,845.50 4,845.07 4,845.50 0.0K
10:45 4,845.50 4,845.50 4,845.50 4,845.50 0.0K
10:46 4,844.99 4,845.04 4,844.99 4,845.04 0.0K
10:47 4,845.04 4,845.04 4,843.18 4,843.18 0.0K
10:48 4,843.18 4,843.18 4,843.18 4,843.18 0.0K
10:49 4,843.44 4,843.44 4,842.50 4,842.50 0.0K
10:50 4,842.38 4,842.38 4,840.52 4,840.52 0.0K
10:51 4,840.52 4,840.52 4,840.52 4,840.52 0.0K
10:52 4,840.52 4,840.52 4,840.52 4,840.52 0.0K
10:53 4,841.49 4,841.86 4,841.25 4,841.86 0.0K
10:54 4,841.86 4,841.86 4,841.86 4,841.86 0.0K
10:55 4,841.86 4,842.38 4,841.86 4,842.38 0.0K
10:56 4,842.38 4,843.68 4,842.38 4,843.68 0.0K
10:57 4,843.68 4,843.68 4,843.68 4,843.68 0.0K
10:58 4,843.68 4,843.68 4,843.42 4,843.42 0.0K
10:59 4,843.42 4,843.77 4,843.42 4,843.77 0.0K
11:00 4,840.05 4,840.05 4,839.43 4,839.43 0.0K
11:01 4,839.35 4,839.35 4,839.35 4,839.35 0.0K
11:02 4,839.35 4,840.48 4,839.35 4,840.48 0.0K
11:03 4,839.46 4,839.46 4,837.60 4,837.60 0.0K
11:04 4,837.60 4,841.32 4,837.60 4,841.32 0.0K
11:05 4,841.32 4,842.27 4,841.32 4,842.27 0.0K
11:06 4,842.27 4,842.27 4,842.27 4,842.27 0.0K
11:07 4,841.01 4,841.01 4,841.01 4,841.01 0.0K
11:08 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:09 4,841.27 4,841.27 4,841.27 4,841.27 0.0K
11:10 4,841.27 4,841.81 4,841.27 4,841.81 0.0K
11:11 4,842.17 4,842.17 4,842.17 4,842.17 0.0K
11:12 4,842.17 4,842.17 4,841.14 4,841.14 0.0K
11:13 4,841.14 4,841.14 4,841.03 4,841.03 0.0K
11:14 4,841.03 4,841.03 4,840.57 4,840.57 0.0K
11:15 4,840.57 4,840.57 4,840.57 4,840.57 0.0K
11:16 4,840.57 4,840.57 4,840.57 4,840.57 0.0K
11:17 4,840.79 4,842.27 4,840.79 4,842.27 0.0K
11:18 4,842.01 4,842.45 4,842.01 4,842.01 0.0K
11:19 4,842.01 4,842.46 4,842.01 4,842.46 0.0K
11:20 4,842.46 4,842.46 4,842.46 4,842.46 0.0K
11:21 4,842.46 4,843.12 4,842.46 4,843.12 0.0K
11:22 4,842.66 4,842.66 4,842.23 4,842.23 0.0K
11:23 4,842.23 4,842.23 4,842.23 4,842.23 0.0K
11:24 4,842.23 4,842.39 4,842.21 4,842.39 0.0K
11:25 4,842.39 4,842.96 4,841.92 4,841.92 0.0K
11:26 4,841.92 4,841.92 4,841.92 4,841.92 0.0K
11:27 4,841.92 4,841.92 4,841.92 4,841.92 0.0K
11:28 4,841.92 4,841.92 4,841.21 4,841.21 0.0K
11:29 4,841.21 4,841.21 4,841.21 4,841.21 0.0K
11:30 4,841.44 4,841.44 4,841.44 4,841.44 0.0K
11:31 4,841.44 4,842.50 4,841.44 4,842.50 0.0K
11:32 4,842.50 4,842.50 4,840.64 4,840.64 0.0K
11:33 4,840.64 4,840.64 4,840.64 4,840.64 0.0K
11:34 4,840.64 4,840.64 4,840.64 4,840.64 0.0K
11:35 4,840.64 4,840.64 4,840.64 4,840.64 0.0K
11:36 4,840.64 4,840.67 4,840.47 4,840.47 0.0K
11:37 4,840.47 4,840.47 4,840.47 4,840.47 0.0K
11:38 4,840.47 4,840.47 4,840.47 4,840.47 0.0K
11:39 4,840.47 4,840.47 4,840.47 4,840.47 0.0K
11:40 4,840.70 4,840.70 4,840.70 4,840.70 0.0K
11:41 4,840.70 4,840.70 4,840.70 4,840.70 0.0K
11:42 4,840.70 4,840.88 4,840.70 4,840.88 0.0K
11:43 4,840.88 4,842.02 4,840.88 4,842.02 0.0K
11:44 4,842.02 4,842.02 4,840.79 4,840.79 0.0K
11:45 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
11:46 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
11:47 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
11:48 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
11:49 4,840.79 4,840.79 4,840.79 4,840.79 0.0K
11:50 4,841.02 4,841.02 4,841.02 4,841.02 0.0K
11:51 4,840.93 4,840.93 4,840.93 4,840.93 0.0K
11:52 4,840.93 4,840.93 4,840.93 4,840.93 0.0K
11:53 4,841.81 4,841.81 4,841.81 4,841.81 0.0K
11:54 4,841.81 4,841.81 4,841.55 4,841.55 0.0K
11:55 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
11:56 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
11:57 4,841.55 4,841.55 4,841.55 4,841.55 0.0K
11:58 4,841.55 4,841.78 4,841.55 4,841.78 0.0K
11:59 4,842.04 4,842.04 4,842.04 4,842.04 0.0K
12:00 4,842.04 4,842.04 4,841.95 4,841.95 0.0K
12:01 4,842.97 4,842.97 4,842.97 4,842.97 0.0K
12:02 4,842.97 4,842.97 4,842.97 4,842.97 0.0K
12:03 4,842.97 4,846.69 4,842.97 4,846.69 0.0K
12:04 4,846.69 4,846.69 4,846.69 4,846.69 0.0K
12:05 4,846.69 4,847.04 4,846.69 4,847.04 0.0K
12:06 4,847.04 4,847.04 4,847.04 4,847.04 0.0K
12:07 4,847.04 4,847.04 4,847.04 4,847.04 0.0K
12:08 4,847.04 4,847.04 4,846.82 4,846.82 0.0K
12:09 4,846.82 4,847.11 4,846.82 4,847.11 0.0K
12:10 4,847.11 4,847.11 4,847.11 4,847.11 0.0K
12:11 4,847.11 4,847.91 4,847.11 4,847.47 0.0K
12:12 4,847.47 4,847.47 4,845.61 4,845.61 0.0K
12:13 4,843.75 4,847.81 4,843.75 4,847.81 0.0K
12:14 4,847.81 4,847.81 4,847.81 4,847.81 0.0K
12:15 4,847.81 4,847.81 4,847.81 4,847.81 0.0K
12:16 4,847.81 4,847.81 4,847.47 4,847.47 0.0K
12:17 4,847.47 4,847.47 4,847.47 4,847.47 0.0K
12:18 4,847.47 4,847.81 4,847.47 4,847.81 0.0K
12:19 4,847.81 4,847.81 4,847.81 4,847.81 0.0K
12:20 4,847.81 4,847.81 4,847.36 4,847.36 0.0K
12:21 4,847.36 4,847.36 4,846.79 4,846.79 0.0K
12:22 4,846.56 4,847.23 4,846.56 4,847.23 0.0K
12:23 4,847.23 4,847.23 4,846.35 4,846.35 0.0K
12:24 4,846.35 4,846.35 4,846.27 4,846.27 0.0K
12:25 4,846.27 4,846.27 4,846.07 4,846.07 0.0K
12:26 4,845.75 4,845.75 4,841.69 4,841.69 0.0K
12:27 4,841.69 4,841.82 4,841.69 4,841.82 0.0K
12:28 4,841.69 4,841.69 4,841.69 4,841.69 0.0K
12:29 4,841.69 4,841.69 4,841.69 4,841.69 0.0K
12:30 4,841.69 4,841.69 4,839.83 4,839.83 0.0K
12:31 4,839.83 4,839.83 4,839.58 4,839.58 0.0K
12:32 4,837.81 4,837.81 4,836.75 4,836.75 0.0K
12:33 4,836.75 4,836.75 4,836.01 4,836.01 0.0K
12:34 4,836.01 4,836.47 4,836.01 4,836.47 0.0K
12:35 4,836.01 4,836.19 4,836.01 4,836.19 0.0K
12:36 4,836.12 4,836.47 4,836.12 4,836.47 0.0K
12:37 4,836.47 4,836.47 4,836.47 4,836.47 0.0K
12:38 4,836.47 4,836.47 4,836.47 4,836.47 0.0K
12:39 4,836.47 4,836.47 4,836.02 4,836.02 0.0K
12:40 4,836.02 4,836.02 4,834.95 4,834.95 0.0K
12:41 4,836.81 4,837.04 4,836.47 4,837.04 0.0K
12:42 4,837.04 4,837.04 4,834.93 4,834.93 0.0K
12:43 4,834.93 4,836.79 4,834.93 4,836.79 0.0K
12:44 4,836.79 4,836.79 4,836.79 4,836.79 0.0K
12:45 4,836.79 4,836.79 4,836.79 4,836.79 0.0K
12:46 4,836.79 4,836.79 4,836.79 4,836.79 0.0K
12:47 4,836.79 4,838.27 4,836.79 4,838.27 0.0K
12:48 4,838.27 4,838.27 4,838.10 4,838.10 0.0K
12:49 4,838.10 4,840.03 4,838.10 4,840.03 0.0K
12:50 4,840.03 4,840.38 4,840.03 4,840.38 0.0K
12:51 4,844.10 4,844.89 4,844.10 4,844.89 0.0K
12:52 4,844.89 4,846.94 4,844.89 4,846.94 0.0K
12:53 4,846.94 4,846.94 4,845.68 4,845.68 0.0K
12:54 4,845.68 4,845.68 4,845.68 4,845.68 0.0K
12:55 4,845.68 4,847.69 4,845.68 4,847.69 0.0K
12:56 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
12:57 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
12:58 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
12:59 4,847.69 4,847.69 4,847.69 4,847.69 0.0K
13:00 4,847.69 4,847.93 4,847.69 4,847.93 0.0K
13:01 4,847.93 4,847.93 4,847.58 4,847.58 0.0K
13:02 4,847.45 4,847.45 4,847.45 4,847.45 0.0K
13:03 4,847.45 4,847.45 4,847.45 4,847.45 0.0K
13:04 4,847.68 4,847.68 4,846.45 4,846.45 0.0K
13:05 4,846.45 4,846.45 4,846.45 4,846.45 0.0K
13:06 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
13:07 4,846.33 4,846.33 4,846.33 4,846.33 0.0K
13:08 4,846.33 4,846.33 4,846.33 4,846.33 0.0K
13:09 4,846.33 4,846.45 4,846.33 4,846.45 0.0K
13:10 4,846.45 4,846.45 4,846.45 4,846.45 0.0K
13:11 4,846.45 4,846.45 4,846.45 4,846.45 0.0K
13:12 4,846.45 4,846.45 4,846.45 4,846.45 0.0K
13:13 4,846.45 4,846.45 4,846.33 4,846.33 0.0K
13:14 4,846.33 4,846.33 4,845.22 4,845.22 0.0K
13:15 4,845.22 4,845.65 4,845.22 4,845.65 0.0K
13:16 4,845.65 4,845.65 4,845.08 4,845.60 0.0K
13:17 4,845.60 4,845.60 4,845.60 4,845.60 0.0K
13:18 4,845.60 4,846.20 4,845.60 4,846.11 0.0K
13:19 4,845.89 4,845.89 4,842.17 4,842.17 0.0K
13:20 4,841.44 4,841.44 4,841.10 4,841.10 0.0K
13:21 4,841.10 4,841.44 4,841.10 4,841.44 0.0K
13:22 4,841.44 4,841.44 4,841.10 4,841.10 0.0K
13:23 4,841.10 4,841.10 4,841.10 4,841.10 0.0K
13:24 4,841.10 4,841.10 4,841.10 4,841.10 0.0K
13:25 4,841.76 4,841.76 4,841.76 4,841.76 0.0K
13:26 4,841.76 4,841.76 4,841.76 4,841.76 0.0K
13:27 4,841.76 4,841.76 4,841.76 4,841.76 0.0K
13:28 4,841.76 4,841.76 4,839.90 4,839.90 0.0K
13:29 4,839.90 4,840.02 4,839.90 4,840.02 0.0K
13:30 4,840.02 4,843.85 4,840.02 4,843.85 0.0K
13:31 4,843.85 4,843.85 4,843.85 4,843.85 0.0K
13:32 4,843.85 4,844.93 4,843.85 4,844.93 0.0K
13:33 4,844.19 4,844.19 4,844.19 4,844.19 0.0K
13:34 4,844.19 4,844.19 4,843.96 4,843.96 0.0K
13:35 4,843.96 4,843.96 4,843.87 4,843.87 0.0K
13:36 4,843.76 4,843.76 4,843.53 4,843.53 0.0K
13:37 4,844.39 4,844.39 4,844.39 4,844.39 0.0K
13:38 4,844.39 4,844.39 4,844.39 4,844.39 0.0K
13:39 4,843.82 4,844.25 4,843.82 4,844.25 0.0K
13:40 4,844.25 4,844.25 4,839.58 4,839.58 0.0K
13:41 4,839.47 4,839.47 4,838.75 4,838.75 0.0K
13:42 4,838.75 4,838.75 4,837.10 4,837.10 0.0K
13:43 4,837.10 4,837.10 4,835.24 4,835.24 0.0K
13:44 4,835.24 4,835.62 4,835.16 4,835.62 0.0K
13:45 4,835.62 4,835.62 4,835.10 4,835.10 0.0K
13:46 4,835.10 4,835.10 4,833.73 4,833.73 0.0K
13:47 4,833.56 4,833.56 4,831.77 4,831.77 0.0K
13:48 4,831.77 4,831.77 4,830.52 4,830.52 0.0K
13:49 4,830.52 4,830.52 4,830.30 4,830.30 0.0K
13:50 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:51 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:52 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:53 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:54 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:55 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:56 4,830.30 4,830.30 4,830.30 4,830.30 0.0K
13:57 4,830.13 4,830.13 4,829.56 4,829.56 0.0K
13:58 4,829.56 4,829.56 4,829.56 4,829.56 0.0K
13:59 4,829.56 4,829.56 4,829.47 4,829.47 0.0K
14:00 4,829.47 4,829.47 4,829.47 4,829.47 0.0K
14:01 4,829.47 4,830.91 4,829.47 4,830.91 0.0K
14:02 4,830.91 4,831.77 4,830.74 4,831.77 0.0K
14:03 4,832.34 4,833.85 4,832.34 4,833.85 0.0K
14:04 4,833.85 4,833.85 4,832.75 4,832.75 0.0K
14:05 4,832.93 4,832.93 4,832.02 4,832.02 0.0K
14:06 4,832.02 4,832.02 4,830.77 4,830.77 0.0K
14:07 4,830.77 4,830.77 4,830.77 4,830.77 0.0K
14:08 4,830.77 4,830.77 4,830.77 4,830.77 0.0K
14:09 4,830.06 4,830.06 4,830.06 4,830.06 0.0K
14:10 4,830.06 4,830.06 4,829.40 4,829.40 0.0K
14:11 4,829.40 4,829.40 4,829.40 4,829.40 0.0K
14:12 4,829.40 4,829.40 4,829.40 4,829.40 0.0K
14:13 4,829.06 4,829.06 4,829.06 4,829.06 0.0K
14:14 4,829.06 4,829.06 4,829.06 4,829.06 0.0K
14:15 4,829.06 4,829.06 4,829.06 4,829.06 0.0K
14:16 4,829.06 4,829.06 4,829.06 4,829.06 0.0K
14:17 4,829.06 4,829.06 4,828.89 4,828.89 0.0K
14:18 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
14:19 4,829.91 4,829.91 4,829.91 4,829.91 0.0K
14:20 4,829.91 4,829.98 4,829.91 4,829.98 0.0K
14:21 4,830.31 4,831.00 4,830.31 4,830.88 0.0K
14:22 4,830.88 4,833.89 4,830.88 4,833.89 0.0K
14:23 4,833.89 4,833.89 4,833.80 4,833.80 0.0K
14:24 4,833.80 4,835.10 4,833.80 4,835.10 0.0K
14:25 4,835.10 4,835.10 4,835.10 4,835.10 0.0K
14:26 4,835.10 4,835.10 4,835.10 4,835.10 0.0K
14:27 4,835.10 4,835.10 4,835.10 4,835.10 0.0K
14:28 4,835.10 4,835.10 4,835.10 4,835.10 0.0K
14:29 4,835.10 4,835.89 4,835.10 4,835.89 0.0K
14:30 4,835.89 4,836.24 4,835.89 4,836.24 0.0K
14:31 4,836.24 4,837.37 4,836.24 4,837.37 0.0K
14:32 4,839.23 4,839.23 4,839.23 4,839.23 0.0K
14:33 4,839.23 4,839.23 4,839.23 4,839.23 0.0K
14:34 4,839.23 4,839.23 4,838.87 4,838.87 0.0K
14:35 4,838.87 4,838.87 4,838.87 4,838.87 0.0K
14:36 4,841.13 4,841.13 4,841.13 4,841.13 0.0K
14:37 4,841.13 4,841.25 4,841.13 4,841.25 0.0K
14:38 4,841.25 4,841.86 4,841.25 4,841.86 0.0K
14:39 4,841.52 4,842.05 4,841.43 4,842.05 0.0K
14:40 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
14:41 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
14:42 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
14:43 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
14:44 4,842.05 4,842.05 4,842.05 4,842.05 0.0K
14:45 4,842.05 4,842.05 4,841.97 4,841.97 0.0K
14:46 4,841.97 4,841.97 4,841.97 4,841.97 0.0K
14:47 4,841.97 4,842.85 4,841.97 4,842.85 0.0K
14:48 4,842.85 4,844.09 4,842.85 4,844.09 0.0K
14:49 4,844.09 4,844.09 4,843.92 4,843.92 0.0K
14:50 4,844.08 4,844.08 4,843.17 4,843.17 0.0K
14:51 4,843.26 4,843.26 4,842.73 4,842.73 0.0K
14:52 4,842.73 4,842.73 4,842.73 4,842.73 0.0K
14:53 4,842.73 4,842.73 4,842.73 4,842.73 0.0K
14:54 4,842.73 4,842.73 4,842.61 4,842.61 0.0K
14:55 4,843.32 4,843.32 4,842.84 4,842.84 0.0K
14:56 4,842.84 4,843.45 4,842.84 4,843.45 0.0K
14:57 4,843.68 4,843.79 4,843.68 4,843.79 0.0K
14:58 4,843.79 4,844.47 4,843.79 4,844.47 0.0K
14:59 4,844.71 4,845.96 4,844.71 4,845.85 0.0K
15:00 4,844.94 4,844.94 4,844.94 4,844.94 0.0K
15:01 4,844.94 4,844.94 4,844.94 4,844.94 0.0K
15:02 4,844.94 4,844.94 4,844.94 4,844.94 0.0K
15:03 4,844.94 4,844.94 4,844.94 4,844.94 0.0K
15:04 4,844.94 4,844.94 4,844.33 4,844.33 0.0K
15:05 4,844.33 4,844.33 4,844.33 4,844.33 0.0K
15:06 4,844.33 4,844.33 4,840.93 4,840.93 0.0K
15:07 4,840.81 4,840.81 4,840.81 4,840.81 0.0K
15:08 4,840.81 4,840.81 4,840.81 4,840.81 0.0K
15:09 4,840.81 4,841.25 4,840.81 4,841.25 0.0K
15:10 4,841.25 4,842.35 4,841.25 4,842.35 0.0K
15:11 4,842.35 4,842.35 4,842.13 4,842.13 0.0K
15:12 4,842.13 4,842.13 4,841.79 4,841.79 0.0K
15:13 4,841.79 4,841.90 4,841.73 4,841.73 0.0K
15:14 4,841.73 4,841.91 4,841.73 4,841.91 0.0K
15:15 4,841.91 4,841.91 4,841.91 4,841.91 0.0K
15:16 4,841.91 4,841.91 4,841.91 4,841.91 0.0K
15:17 4,841.91 4,842.44 4,841.91 4,842.44 0.0K
15:18 4,842.44 4,842.80 4,842.44 4,842.80 0.0K
15:19 4,842.80 4,842.80 4,842.80 4,842.80 0.0K
15:20 4,842.80 4,842.80 4,842.80 4,842.80 0.0K
15:21 4,842.80 4,842.80 4,841.96 4,841.96 0.0K
15:22 4,841.85 4,841.85 4,841.85 4,841.85 0.0K
15:23 4,841.85 4,841.85 4,841.85 4,841.85 0.0K
15:24 4,842.30 4,842.30 4,842.19 4,842.19 0.0K
15:25 4,842.19 4,842.19 4,842.19 4,842.19 0.0K
15:26 4,842.19 4,844.27 4,842.19 4,844.27 0.0K
15:27 4,844.27 4,844.27 4,843.66 4,843.66 0.0K
15:28 4,843.83 4,844.53 4,843.83 4,844.53 0.0K
15:29 4,842.67 4,842.67 4,842.54 4,842.65 0.0K
15:30 4,842.65 4,842.74 4,842.65 4,842.74 0.0K
15:31 4,842.74 4,842.74 4,842.05 4,842.05 0.0K
15:32 4,839.50 4,839.50 4,838.63 4,838.63 0.0K
15:33 4,838.63 4,838.89 4,838.63 4,838.89 0.0K
15:34 4,838.89 4,838.89 4,838.37 4,838.37 0.0K
15:35 4,838.37 4,838.37 4,837.92 4,837.92 0.0K
15:36 4,837.92 4,838.40 4,837.92 4,838.40 0.0K
15:37 4,838.40 4,839.08 4,838.40 4,839.08 0.0K
15:38 4,839.08 4,839.95 4,839.08 4,839.95 0.0K
15:39 4,839.95 4,839.95 4,839.95 4,839.95 0.0K
15:40 4,839.95 4,840.21 4,839.95 4,840.21 0.0K
15:41 4,840.21 4,840.32 4,839.75 4,839.75 0.0K
15:42 4,839.75 4,840.54 4,839.75 4,840.36 0.0K
15:43 4,840.36 4,841.24 4,840.36 4,841.24 0.0K
15:44 4,841.01 4,841.01 4,840.66 4,840.66 0.0K
15:45 4,840.57 4,840.57 4,840.31 4,840.57 0.0K
15:46 4,840.57 4,840.80 4,840.46 4,840.46 0.0K
15:47 4,840.80 4,840.80 4,840.36 4,840.36 0.0K
15:48 4,840.36 4,840.84 4,840.36 4,840.84 0.0K
15:49 4,841.07 4,841.07 4,841.07 4,841.07 0.0K
15:50 4,841.07 4,841.30 4,841.07 4,841.30 0.0K
15:51 4,841.30 4,842.44 4,841.18 4,842.44 0.0K
15:52 4,842.44 4,842.89 4,842.44 4,842.89 0.0K
15:53 4,842.09 4,842.09 4,841.64 4,841.64 0.0K
15:54 4,841.29 4,841.29 4,841.03 4,841.03 0.0K
15:55 4,841.03 4,841.21 4,841.03 4,841.21 0.0K
15:56 4,841.55 4,841.55 4,841.21 4,841.21 0.0K
15:57 4,841.21 4,841.21 4,840.41 4,840.41 0.0K
15:58 4,838.92 4,838.92 4,838.23 4,838.23 0.0K
15:59 4,838.91 4,839.97 4,838.91 4,839.97 0.0K
16:00 4,839.62 4,839.62 4,839.40 4,839.40 0.0K
16:01 4,839.40 4,839.55 4,839.40 4,839.55 0.0K
16:02 4,839.55 4,840.30 4,839.55 4,840.30 0.0K
16:03 4,840.61 4,842.79 4,840.61 4,842.79 0.0K
16:04 4,842.79 4,842.79 4,842.79 4,842.79 0.0K
16:05 4,842.40 4,843.35 4,842.40 4,843.35 0.0K
16:06 4,843.81 4,843.81 4,843.29 4,843.29 0.0K
16:07 4,843.29 4,843.29 4,843.20 4,843.20 0.0K
16:08 4,843.20 4,843.20 4,843.20 4,843.20 0.0K
16:09 4,843.03 4,843.03 4,842.42 4,842.42 0.0K
16:10 4,842.42 4,842.69 4,842.42 4,842.69 0.0K
16:11 4,842.69 4,842.69 4,841.96 4,841.96 0.0K
16:12 4,841.85 4,843.71 4,841.85 4,842.69 0.0K
16:13 4,842.86 4,842.86 4,839.14 4,839.32 0.0K
16:14 4,839.32 4,839.32 4,837.91 4,837.91 0.0K
16:15 4,838.43 4,838.43 4,837.90 4,837.90 0.0K
16:16 4,837.90 4,837.90 4,836.70 4,836.70 0.0K
16:17 4,838.94 4,838.94 4,838.55 4,838.55 0.0K
16:18 4,838.55 4,838.55 4,838.55 4,838.55 0.0K
16:19 4,838.55 4,840.46 4,838.55 4,840.46 0.0K
16:20 4,841.09 4,841.09 4,841.09 4,841.09 0.0K
16:21 4,841.09 4,841.09 4,841.09 4,841.09 0.0K
16:22 4,841.09 4,841.09 4,841.09 4,841.09 0.0K
16:23 4,841.09 4,841.09 4,841.09 4,841.09 0.0K
16:24 4,841.09 4,841.09 4,841.09 4,841.09 0.0K
16:25 4,841.09 4,845.16 4,841.09 4,844.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available