OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,844.73 4,844.73 4,842.40 4,842.40 0.0K
09:01 4,842.69 4,844.55 4,840.83 4,844.55 0.0K
09:02 4,844.33 4,844.33 4,838.76 4,838.76 0.0K
09:03 4,835.61 4,835.67 4,835.61 4,835.67 0.0K
09:04 4,835.62 4,835.62 4,834.24 4,834.24 0.0K
09:05 4,834.24 4,834.24 4,834.24 4,834.24 0.0K
09:06 4,835.21 4,835.21 4,833.35 4,833.35 0.0K
09:07 4,833.56 4,833.56 4,833.56 4,833.56 0.0K
09:08 4,833.56 4,833.56 4,833.56 4,833.56 0.0K
09:09 4,832.46 4,832.46 4,832.46 4,832.46 0.0K
09:10 4,832.46 4,832.46 4,824.41 4,824.41 0.0K
09:11 4,826.27 4,826.27 4,826.27 4,826.27 0.0K
09:12 4,826.27 4,826.27 4,826.27 4,826.27 0.0K
09:13 4,828.66 4,828.66 4,828.32 4,828.32 0.0K
09:14 4,828.32 4,828.32 4,826.46 4,826.46 0.0K
09:15 4,826.46 4,827.61 4,826.46 4,827.61 0.0K
09:16 4,827.61 4,827.61 4,827.61 4,827.61 0.0K
09:17 4,828.86 4,828.86 4,828.86 4,828.86 0.0K
09:18 4,828.86 4,828.86 4,828.86 4,828.86 0.0K
09:19 4,828.86 4,828.86 4,828.86 4,828.86 0.0K
09:20 4,828.86 4,829.13 4,828.86 4,829.13 0.0K
09:21 4,829.13 4,829.13 4,829.13 4,829.13 0.0K
09:22 4,829.13 4,830.71 4,829.13 4,830.71 0.0K
09:23 4,830.71 4,830.71 4,830.71 4,830.71 0.0K
09:24 4,831.02 4,831.50 4,831.02 4,831.50 0.0K
09:25 4,831.50 4,831.50 4,831.50 4,831.50 0.0K
09:26 4,833.36 4,833.36 4,833.36 4,833.36 0.0K
09:27 4,833.36 4,833.36 4,829.64 4,829.64 0.0K
09:28 4,829.11 4,829.11 4,829.11 4,829.11 0.0K
09:29 4,832.26 4,832.26 4,832.26 4,832.26 0.0K
09:30 4,833.70 4,833.70 4,833.70 4,833.70 0.0K
09:31 4,833.70 4,836.13 4,833.70 4,836.13 0.0K
09:32 4,836.13 4,836.13 4,836.13 4,836.13 0.0K
09:33 4,836.13 4,837.98 4,836.13 4,837.98 0.0K
09:34 4,838.20 4,838.21 4,838.20 4,838.21 0.0K
09:35 4,838.21 4,838.21 4,838.21 4,838.21 0.0K
09:36 4,838.06 4,838.06 4,838.06 4,838.06 0.0K
09:37 4,838.06 4,838.06 4,838.06 4,838.06 0.0K
09:38 4,838.06 4,840.22 4,838.06 4,840.22 0.0K
09:39 4,840.22 4,840.22 4,840.22 4,840.22 0.0K
09:40 4,840.22 4,840.22 4,840.22 4,840.22 0.0K
09:41 4,840.22 4,840.22 4,839.54 4,839.54 0.0K
09:42 4,839.77 4,841.53 4,839.77 4,841.53 0.0K
09:43 4,841.53 4,841.53 4,841.53 4,841.53 0.0K
09:44 4,841.53 4,841.53 4,841.53 4,841.53 0.0K
09:45 4,841.53 4,841.53 4,841.53 4,841.53 0.0K
09:46 4,841.53 4,841.53 4,841.53 4,841.53 0.0K
09:47 4,841.53 4,841.53 4,840.74 4,840.74 0.0K
09:48 4,840.74 4,841.19 4,840.74 4,841.19 0.0K
09:49 4,841.97 4,842.48 4,841.97 4,842.48 0.0K
09:50 4,841.86 4,841.98 4,841.86 4,841.98 0.0K
09:51 4,841.98 4,842.77 4,840.17 4,840.17 0.0K
09:52 4,840.17 4,841.47 4,840.17 4,841.47 0.0K
09:53 4,841.47 4,841.47 4,841.47 4,841.47 0.0K
09:54 4,841.47 4,841.47 4,841.47 4,841.47 0.0K
09:55 4,841.47 4,841.47 4,841.47 4,841.47 0.0K
09:56 4,841.47 4,843.85 4,841.47 4,843.85 0.0K
09:57 4,845.65 4,847.70 4,845.65 4,847.70 0.0K
09:58 4,845.41 4,845.41 4,845.41 4,845.41 0.0K
09:59 4,845.41 4,845.41 4,845.41 4,845.41 0.0K
10:00 4,845.93 4,845.93 4,845.93 4,845.93 0.0K
10:01 4,847.79 4,847.79 4,847.79 4,847.79 0.0K
10:02 4,847.79 4,847.79 4,847.79 4,847.79 0.0K
10:03 4,847.79 4,848.93 4,847.79 4,847.79 0.0K
10:04 4,847.79 4,847.79 4,847.79 4,847.79 0.0K
10:05 4,850.61 4,851.05 4,850.61 4,851.05 0.0K
10:06 4,851.05 4,852.91 4,851.05 4,852.91 0.0K
10:07 4,852.91 4,852.91 4,852.38 4,852.38 0.0K
10:08 4,852.38 4,852.38 4,852.38 4,852.38 0.0K
10:09 4,852.47 4,852.47 4,852.47 4,852.47 0.0K
10:10 4,852.47 4,852.47 4,852.47 4,852.47 0.0K
10:11 4,852.47 4,852.47 4,852.47 4,852.47 0.0K
10:12 4,852.47 4,856.17 4,852.47 4,856.17 0.0K
10:13 4,856.17 4,856.17 4,855.60 4,855.60 0.0K
10:14 4,859.32 4,860.11 4,856.95 4,856.95 0.0K
10:15 4,856.95 4,857.03 4,856.95 4,857.03 0.0K
10:16 4,857.03 4,861.81 4,857.03 4,861.81 0.0K
10:17 4,861.81 4,861.81 4,861.81 4,861.81 0.0K
10:18 4,861.81 4,861.81 4,858.09 4,858.09 0.0K
10:19 4,858.09 4,858.09 4,858.09 4,858.09 0.0K
10:20 4,858.09 4,858.09 4,857.03 4,857.03 0.0K
10:21 4,857.03 4,857.03 4,857.03 4,857.03 0.0K
10:22 4,857.03 4,857.03 4,857.03 4,857.03 0.0K
10:23 4,857.03 4,857.03 4,857.03 4,857.03 0.0K
10:24 4,857.03 4,857.30 4,856.95 4,857.30 0.0K
10:25 4,857.30 4,857.39 4,857.30 4,857.39 0.0K
10:26 4,857.39 4,857.39 4,857.39 4,857.39 0.0K
10:27 4,857.39 4,857.39 4,857.39 4,857.39 0.0K
10:28 4,857.39 4,857.39 4,857.39 4,857.39 0.0K
10:29 4,857.39 4,857.39 4,857.39 4,857.39 0.0K
10:30 4,857.39 4,857.39 4,857.39 4,857.39 0.0K
10:31 4,857.39 4,857.39 4,857.04 4,857.04 0.0K
10:32 4,857.04 4,857.04 4,857.04 4,857.04 0.0K
10:33 4,856.70 4,856.70 4,856.70 4,856.70 0.0K
10:34 4,856.70 4,856.70 4,856.61 4,856.61 0.0K
10:35 4,856.61 4,856.84 4,856.61 4,856.84 0.0K
10:36 4,856.84 4,856.84 4,856.84 4,856.84 0.0K
10:37 4,856.84 4,857.63 4,856.84 4,857.63 0.0K
10:38 4,857.63 4,857.63 4,857.46 4,857.46 0.0K
10:39 4,857.46 4,857.46 4,857.19 4,857.19 0.0K
10:40 4,857.19 4,857.19 4,856.28 4,856.39 0.0K
10:41 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:42 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:43 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:44 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:45 4,856.21 4,856.21 4,856.21 4,856.21 0.0K
10:46 4,856.04 4,856.04 4,856.04 4,856.04 0.0K
10:47 4,856.04 4,856.04 4,856.04 4,856.04 0.0K
10:48 4,856.04 4,856.04 4,856.04 4,856.04 0.0K
10:49 4,856.04 4,856.04 4,856.04 4,856.04 0.0K
10:50 4,856.04 4,856.04 4,856.04 4,856.04 0.0K
10:51 4,856.04 4,856.15 4,856.04 4,856.15 0.0K
10:52 4,856.15 4,856.15 4,856.15 4,856.15 0.0K
10:53 4,856.15 4,856.15 4,856.15 4,856.15 0.0K
10:54 4,856.15 4,857.30 4,856.15 4,857.30 0.0K
10:55 4,857.30 4,857.30 4,856.68 4,856.68 0.0K
10:56 4,856.68 4,858.07 4,856.68 4,858.07 0.0K
10:57 4,858.07 4,858.07 4,858.07 4,858.07 0.0K
10:58 4,856.59 4,856.59 4,856.59 4,856.59 0.0K
10:59 4,856.59 4,856.59 4,856.59 4,856.59 0.0K
11:00 4,856.59 4,857.12 4,856.59 4,857.12 0.0K
11:01 4,857.12 4,857.12 4,857.12 4,857.12 0.0K
11:02 4,857.29 4,857.63 4,857.29 4,857.63 0.0K
11:03 4,857.63 4,857.72 4,857.63 4,857.72 0.0K
11:04 4,857.72 4,857.72 4,857.72 4,857.72 0.0K
11:05 4,857.72 4,858.51 4,857.72 4,858.51 0.0K
11:06 4,858.51 4,858.51 4,858.51 4,858.51 0.0K
11:07 4,859.38 4,859.55 4,859.38 4,859.55 0.0K
11:08 4,859.55 4,860.81 4,859.55 4,860.81 0.0K
11:09 4,860.81 4,860.90 4,860.81 4,860.90 0.0K
11:10 4,860.90 4,860.90 4,860.79 4,860.79 0.0K
11:11 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
11:12 4,860.79 4,862.13 4,860.79 4,862.13 0.0K
11:13 4,862.13 4,862.35 4,862.13 4,862.35 0.0K
11:14 4,862.35 4,862.83 4,862.35 4,862.83 0.0K
11:15 4,862.83 4,862.83 4,861.56 4,861.56 0.0K
11:16 4,861.56 4,862.26 4,861.56 4,862.26 0.0K
11:17 4,862.26 4,862.26 4,860.40 4,860.40 0.0K
11:18 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
11:19 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
11:20 4,860.40 4,860.40 4,860.40 4,860.40 0.0K
11:21 4,860.13 4,860.13 4,857.71 4,857.71 0.0K
11:22 4,858.05 4,858.05 4,858.03 4,858.03 0.0K
11:23 4,858.03 4,858.03 4,858.03 4,858.03 0.0K
11:24 4,858.03 4,858.21 4,858.03 4,858.21 0.0K
11:25 4,858.12 4,858.12 4,858.12 4,858.12 0.0K
11:26 4,858.12 4,858.12 4,858.12 4,858.12 0.0K
11:27 4,858.12 4,858.12 4,857.86 4,857.86 0.0K
11:28 4,857.86 4,858.77 4,857.86 4,858.77 0.0K
11:29 4,858.77 4,858.77 4,858.77 4,858.77 0.0K
11:30 4,858.77 4,858.77 4,857.97 4,857.97 0.0K
11:31 4,857.97 4,858.06 4,857.97 4,858.06 0.0K
11:32 4,858.86 4,858.86 4,858.86 4,858.86 0.0K
11:33 4,858.86 4,858.86 4,858.86 4,858.86 0.0K
11:34 4,858.86 4,858.86 4,858.86 4,858.86 0.0K
11:35 4,858.86 4,858.86 4,858.86 4,858.86 0.0K
11:36 4,858.86 4,859.20 4,858.86 4,859.20 0.0K
11:37 4,859.81 4,859.81 4,859.24 4,859.24 0.0K
11:38 4,859.24 4,859.67 4,859.24 4,859.67 0.0K
11:39 4,859.67 4,859.67 4,859.67 4,859.67 0.0K
11:40 4,859.67 4,859.67 4,859.67 4,859.67 0.0K
11:41 4,859.67 4,859.72 4,859.67 4,859.72 0.0K
11:42 4,859.72 4,859.78 4,859.72 4,859.78 0.0K
11:43 4,859.78 4,859.78 4,859.78 4,859.78 0.0K
11:44 4,860.36 4,860.36 4,860.36 4,860.36 0.0K
11:45 4,860.33 4,860.33 4,860.33 4,860.33 0.0K
11:46 4,860.33 4,862.19 4,860.33 4,862.19 0.0K
11:47 4,862.19 4,862.19 4,862.19 4,862.19 0.0K
11:48 4,862.19 4,862.19 4,862.19 4,862.19 0.0K
11:49 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:50 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:51 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:52 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:53 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:54 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:55 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:56 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:57 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:58 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
11:59 4,862.30 4,862.30 4,862.30 4,862.30 0.0K
12:00 4,862.30 4,862.30 4,858.59 4,858.59 0.0K
12:01 4,858.59 4,858.59 4,858.59 4,858.59 0.0K
12:02 4,858.59 4,858.59 4,857.88 4,857.88 0.0K
12:03 4,857.88 4,857.88 4,857.88 4,857.88 0.0K
12:04 4,857.88 4,857.88 4,857.88 4,857.88 0.0K
12:05 4,857.88 4,857.88 4,857.88 4,857.88 0.0K
12:06 4,857.88 4,857.88 4,857.71 4,857.71 0.0K
12:07 4,857.71 4,857.71 4,857.71 4,857.71 0.0K
12:08 4,857.13 4,857.13 4,855.31 4,855.31 0.0K
12:09 4,855.31 4,855.31 4,854.18 4,854.18 0.0K
12:10 4,854.18 4,854.18 4,854.18 4,854.18 0.0K
12:11 4,854.18 4,854.98 4,854.18 4,854.98 0.0K
12:12 4,854.98 4,854.98 4,854.72 4,854.72 0.0K
12:13 4,853.69 4,853.69 4,853.69 4,853.69 0.0K
12:14 4,853.69 4,853.69 4,853.69 4,853.69 0.0K
12:15 4,853.69 4,853.69 4,853.69 4,853.69 0.0K
12:16 4,853.09 4,853.09 4,853.09 4,853.09 0.0K
12:17 4,853.09 4,853.09 4,853.09 4,853.09 0.0K
12:18 4,853.09 4,853.09 4,853.09 4,853.09 0.0K
12:19 4,853.09 4,853.09 4,851.23 4,851.23 0.0K
12:20 4,853.09 4,853.26 4,853.09 4,853.26 0.0K
12:21 4,853.26 4,853.26 4,853.26 4,853.26 0.0K
12:22 4,853.26 4,853.26 4,853.18 4,853.18 0.0K
12:23 4,853.26 4,853.26 4,851.41 4,851.58 0.0K
12:24 4,851.58 4,851.67 4,850.87 4,850.87 0.0K
12:25 4,850.87 4,850.87 4,850.87 4,850.87 0.0K
12:26 4,850.87 4,850.87 4,850.87 4,850.87 0.0K
12:27 4,850.87 4,851.55 4,850.87 4,851.55 0.0K
12:28 4,852.12 4,852.95 4,852.12 4,852.95 0.0K
12:29 4,852.95 4,852.95 4,852.95 4,852.95 0.0K
12:30 4,852.95 4,852.95 4,852.95 4,852.95 0.0K
12:31 4,852.95 4,852.95 4,852.95 4,852.95 0.0K
12:32 4,852.95 4,852.95 4,851.96 4,851.96 0.0K
12:33 4,852.40 4,852.40 4,852.14 4,852.14 0.0K
12:34 4,852.14 4,852.14 4,851.43 4,851.43 0.0K
12:35 4,849.57 4,849.57 4,849.57 4,849.57 0.0K
12:36 4,849.57 4,849.57 4,849.57 4,849.57 0.0K
12:37 4,851.43 4,851.43 4,850.64 4,850.64 0.0K
12:38 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
12:39 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
12:40 4,850.52 4,850.52 4,850.52 4,850.52 0.0K
12:41 4,850.52 4,852.38 4,850.52 4,852.38 0.0K
12:42 4,852.38 4,852.38 4,852.38 4,852.38 0.0K
12:43 4,852.36 4,852.36 4,852.36 4,852.36 0.0K
12:44 4,852.36 4,852.89 4,852.36 4,852.89 0.0K
12:45 4,852.89 4,852.89 4,852.89 4,852.89 0.0K
12:46 4,853.51 4,853.51 4,853.51 4,853.51 0.0K
12:47 4,854.03 4,854.90 4,854.03 4,854.90 0.0K
12:48 4,854.90 4,854.90 4,854.90 4,854.90 0.0K
12:49 4,854.90 4,855.94 4,854.90 4,855.94 0.0K
12:50 4,855.94 4,857.08 4,855.94 4,857.08 0.0K
12:51 4,857.08 4,857.43 4,857.08 4,857.43 0.0K
12:52 4,859.59 4,860.86 4,859.59 4,860.86 0.0K
12:53 4,860.86 4,862.18 4,860.86 4,861.68 0.0K
12:54 4,861.68 4,861.68 4,861.68 4,861.68 0.0K
12:55 4,861.68 4,861.68 4,860.88 4,860.88 0.0K
12:56 4,860.08 4,860.08 4,859.16 4,859.16 0.0K
12:57 4,860.63 4,860.86 4,860.63 4,860.86 0.0K
12:58 4,860.86 4,860.86 4,860.86 4,860.86 0.0K
12:59 4,860.86 4,860.86 4,860.86 4,860.86 0.0K
13:00 4,862.72 4,862.72 4,862.72 4,862.72 0.0K
13:01 4,862.72 4,862.72 4,862.49 4,862.49 0.0K
13:02 4,862.49 4,862.49 4,862.49 4,862.49 0.0K
13:03 4,862.49 4,862.49 4,862.49 4,862.49 0.0K
13:04 4,864.69 4,865.56 4,864.69 4,865.56 0.0K
13:05 4,865.56 4,865.56 4,865.56 4,865.56 0.0K
13:06 4,865.56 4,866.53 4,865.38 4,866.53 0.0K
13:07 4,866.53 4,867.67 4,866.53 4,867.67 0.0K
13:08 4,867.67 4,868.87 4,867.67 4,868.87 0.0K
13:09 4,868.87 4,869.41 4,868.87 4,869.41 0.0K
13:10 4,869.41 4,869.63 4,869.41 4,869.63 0.0K
13:11 4,869.28 4,870.76 4,869.28 4,869.85 0.0K
13:12 4,869.85 4,869.85 4,869.63 4,869.63 0.0K
13:13 4,869.63 4,869.63 4,869.37 4,869.37 0.0K
13:14 4,869.37 4,869.37 4,869.37 4,869.37 0.0K
13:15 4,869.06 4,869.06 4,869.06 4,869.06 0.0K
13:16 4,870.01 4,870.53 4,869.50 4,870.53 0.0K
13:17 4,870.53 4,870.79 4,870.35 4,870.56 0.0K
13:18 4,870.56 4,870.56 4,868.70 4,869.62 0.0K
13:19 4,868.58 4,869.56 4,867.70 4,869.56 0.0K
13:20 4,869.56 4,869.56 4,869.56 4,869.56 0.0K
13:21 4,869.99 4,869.99 4,869.99 4,869.99 0.0K
13:22 4,869.99 4,869.99 4,869.55 4,869.55 0.0K
13:23 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
13:24 4,868.25 4,868.25 4,867.84 4,867.84 0.0K
13:25 4,867.84 4,867.84 4,867.40 4,867.40 0.0K
13:26 4,867.40 4,868.89 4,867.40 4,868.89 0.0K
13:27 4,868.89 4,868.89 4,868.89 4,868.89 0.0K
13:28 4,868.89 4,868.89 4,868.89 4,868.89 0.0K
13:29 4,868.89 4,868.99 4,867.95 4,867.95 0.0K
13:30 4,867.95 4,869.09 4,867.95 4,869.09 0.0K
13:31 4,869.09 4,869.09 4,869.09 4,869.09 0.0K
13:32 4,869.09 4,869.09 4,869.09 4,869.09 0.0K
13:33 4,869.09 4,869.09 4,869.09 4,869.09 0.0K
13:34 4,869.09 4,869.09 4,869.09 4,869.09 0.0K
13:35 4,869.09 4,869.09 4,869.09 4,869.09 0.0K
13:36 4,869.09 4,869.09 4,869.00 4,869.00 0.0K
13:37 4,869.00 4,869.00 4,868.88 4,868.88 0.0K
13:38 4,868.88 4,868.88 4,868.88 4,868.88 0.0K
13:39 4,868.88 4,869.46 4,868.88 4,869.46 0.0K
13:40 4,869.46 4,869.46 4,868.55 4,868.55 0.0K
13:41 4,868.55 4,869.82 4,868.55 4,869.82 0.0K
13:42 4,869.82 4,869.82 4,869.82 4,869.82 0.0K
13:43 4,869.82 4,869.84 4,869.82 4,869.84 0.0K
13:44 4,869.84 4,869.84 4,869.84 4,869.84 0.0K
13:45 4,869.16 4,869.16 4,869.04 4,869.04 0.0K
13:46 4,869.04 4,869.04 4,869.04 4,869.04 0.0K
13:47 4,868.02 4,868.36 4,868.02 4,868.36 0.0K
13:48 4,868.36 4,868.36 4,868.36 4,868.36 0.0K
13:49 4,868.36 4,868.36 4,868.36 4,868.36 0.0K
13:50 4,868.36 4,868.54 4,868.36 4,868.54 0.0K
13:51 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
13:52 4,868.54 4,868.54 4,868.54 4,868.54 0.0K
13:53 4,868.54 4,868.54 4,868.10 4,868.10 0.0K
13:54 4,868.10 4,869.01 4,868.10 4,869.01 0.0K
13:55 4,869.01 4,869.01 4,869.01 4,869.01 0.0K
13:56 4,869.01 4,869.01 4,869.01 4,869.01 0.0K
13:57 4,866.81 4,866.81 4,866.81 4,866.81 0.0K
13:58 4,868.67 4,868.67 4,868.67 4,868.67 0.0K
13:59 4,868.67 4,868.67 4,868.67 4,868.67 0.0K
14:00 4,868.67 4,868.67 4,868.67 4,868.67 0.0K
14:01 4,868.48 4,868.48 4,868.48 4,868.48 0.0K
14:02 4,868.48 4,868.48 4,867.95 4,867.95 0.0K
14:03 4,867.95 4,867.95 4,867.95 4,867.95 0.0K
14:04 4,867.95 4,867.95 4,867.95 4,867.95 0.0K
14:05 4,867.95 4,868.06 4,867.28 4,867.28 0.0K
14:06 4,867.28 4,867.28 4,867.28 4,867.28 0.0K
14:07 4,867.28 4,867.28 4,867.28 4,867.28 0.0K
14:08 4,867.28 4,867.28 4,867.28 4,867.28 0.0K
14:09 4,867.90 4,867.90 4,867.90 4,867.90 0.0K
14:10 4,867.90 4,867.90 4,867.90 4,867.90 0.0K
14:11 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
14:12 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
14:13 4,867.80 4,868.28 4,867.80 4,868.28 0.0K
14:14 4,868.28 4,868.28 4,867.80 4,867.80 0.0K
14:15 4,867.80 4,867.80 4,867.80 4,867.80 0.0K
14:16 4,867.98 4,867.98 4,867.64 4,867.64 0.0K
14:17 4,867.64 4,867.64 4,867.64 4,867.64 0.0K
14:18 4,867.64 4,867.64 4,867.20 4,867.20 0.0K
14:19 4,867.20 4,867.20 4,867.20 4,867.20 0.0K
14:20 4,867.20 4,867.20 4,865.83 4,865.83 0.0K
14:21 4,865.83 4,865.83 4,865.83 4,865.83 0.0K
14:22 4,865.83 4,865.83 4,865.74 4,865.74 0.0K
14:23 4,865.74 4,865.74 4,865.74 4,865.74 0.0K
14:24 4,865.74 4,867.60 4,865.74 4,867.60 0.0K
14:25 4,867.60 4,868.40 4,867.60 4,868.40 0.0K
14:26 4,868.40 4,868.83 4,868.40 4,868.83 0.0K
14:27 4,868.83 4,868.83 4,868.83 4,868.83 0.0K
14:28 4,868.83 4,868.83 4,868.05 4,868.05 0.0K
14:29 4,868.05 4,868.05 4,868.05 4,868.05 0.0K
14:30 4,868.05 4,868.05 4,868.05 4,868.05 0.0K
14:31 4,868.05 4,868.05 4,868.05 4,868.05 0.0K
14:32 4,868.39 4,868.39 4,868.39 4,868.39 0.0K
14:33 4,868.39 4,868.39 4,868.39 4,868.39 0.0K
14:34 4,868.39 4,868.39 4,868.05 4,868.05 0.0K
14:35 4,868.05 4,868.22 4,868.05 4,868.22 0.0K
14:36 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
14:37 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
14:38 4,868.22 4,868.22 4,868.22 4,868.22 0.0K
14:39 4,868.22 4,870.65 4,868.22 4,870.65 0.0K
14:40 4,870.65 4,871.53 4,870.65 4,871.53 0.0K
14:41 4,871.53 4,871.53 4,871.48 4,871.48 0.0K
14:42 4,871.48 4,872.11 4,871.48 4,872.11 0.0K
14:43 4,872.11 4,872.98 4,872.11 4,872.45 0.0K
14:44 4,873.70 4,873.70 4,873.70 4,873.70 0.0K
14:45 4,875.56 4,875.56 4,875.56 4,875.56 0.0K
14:46 4,875.56 4,875.56 4,875.56 4,875.56 0.0K
14:47 4,875.56 4,875.56 4,875.56 4,875.56 0.0K
14:48 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
14:49 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
14:50 4,873.13 4,873.13 4,873.13 4,873.13 0.0K
14:51 4,873.24 4,873.24 4,873.24 4,873.24 0.0K
14:52 4,873.24 4,873.24 4,873.04 4,873.04 0.0K
14:53 4,873.04 4,873.04 4,873.04 4,873.04 0.0K
14:54 4,873.04 4,873.04 4,872.79 4,872.79 0.0K
14:55 4,872.79 4,872.79 4,872.32 4,872.32 0.0K
14:56 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
14:57 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
14:58 4,874.18 4,874.18 4,874.18 4,874.18 0.0K
14:59 4,874.18 4,874.74 4,874.18 4,874.74 0.0K
15:00 4,874.94 4,874.94 4,873.08 4,873.08 0.0K
15:01 4,873.08 4,873.08 4,873.08 4,873.08 0.0K
15:02 4,872.63 4,872.63 4,871.60 4,871.60 0.0K
15:03 4,871.60 4,872.47 4,871.60 4,872.47 0.0K
15:04 4,872.47 4,872.47 4,872.47 4,872.47 0.0K
15:05 4,872.69 4,872.69 4,872.69 4,872.69 0.0K
15:06 4,872.69 4,872.69 4,872.69 4,872.69 0.0K
15:07 4,872.96 4,873.52 4,872.96 4,873.52 0.0K
15:08 4,873.52 4,873.52 4,873.52 4,873.52 0.0K
15:09 4,873.52 4,873.52 4,873.52 4,873.52 0.0K
15:10 4,873.52 4,874.07 4,873.52 4,874.07 0.0K
15:11 4,873.72 4,873.77 4,873.72 4,873.77 0.0K
15:12 4,873.77 4,874.03 4,873.77 4,874.03 0.0K
15:13 4,874.03 4,874.03 4,874.03 4,874.03 0.0K
15:14 4,872.33 4,872.33 4,872.33 4,872.33 0.0K
15:15 4,872.33 4,872.33 4,871.72 4,871.72 0.0K
15:16 4,871.61 4,872.75 4,871.61 4,872.75 0.0K
15:17 4,872.75 4,872.75 4,872.63 4,872.63 0.0K
15:18 4,872.63 4,872.63 4,872.63 4,872.63 0.0K
15:19 4,872.63 4,872.63 4,872.63 4,872.63 0.0K
15:20 4,872.63 4,872.63 4,871.38 4,871.38 0.0K
15:21 4,870.50 4,871.07 4,870.50 4,870.50 0.0K
15:22 4,871.18 4,873.04 4,871.18 4,873.04 0.0K
15:23 4,873.04 4,873.72 4,873.04 4,873.27 0.0K
15:24 4,873.27 4,873.27 4,873.18 4,873.18 0.0K
15:25 4,873.18 4,873.22 4,873.18 4,873.22 0.0K
15:26 4,873.22 4,873.22 4,873.22 4,873.22 0.0K
15:27 4,873.22 4,873.22 4,872.99 4,873.22 0.0K
15:28 4,873.79 4,873.79 4,872.78 4,872.78 0.0K
15:29 4,872.78 4,872.78 4,872.78 4,872.78 0.0K
15:30 4,872.69 4,872.69 4,872.24 4,872.24 0.0K
15:31 4,872.24 4,872.48 4,872.24 4,872.37 0.0K
15:32 4,872.37 4,872.37 4,872.37 4,872.37 0.0K
15:33 4,872.37 4,873.05 4,872.37 4,873.05 0.0K
15:34 4,873.05 4,873.62 4,873.05 4,873.62 0.0K
15:35 4,873.62 4,873.62 4,873.62 4,873.62 0.0K
15:36 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
15:37 4,873.28 4,873.28 4,873.28 4,873.28 0.0K
15:38 4,873.16 4,873.35 4,873.16 4,873.35 0.0K
15:39 4,873.35 4,874.26 4,872.18 4,872.18 0.0K
15:40 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
15:41 4,874.04 4,874.04 4,874.04 4,874.04 0.0K
15:42 4,874.04 4,874.04 4,873.60 4,873.60 0.0K
15:43 4,873.60 4,873.60 4,873.23 4,873.23 0.0K
15:44 4,873.23 4,874.55 4,873.05 4,874.55 0.0K
15:45 4,874.73 4,875.10 4,874.73 4,875.10 0.0K
15:46 4,875.54 4,876.19 4,875.08 4,876.19 0.0K
15:47 4,876.31 4,876.31 4,875.89 4,876.16 0.0K
15:48 4,876.16 4,876.16 4,875.19 4,875.86 0.0K
15:49 4,875.86 4,875.86 4,875.86 4,875.86 0.0K
15:50 4,875.77 4,875.77 4,875.60 4,875.60 0.0K
15:51 4,875.60 4,875.60 4,875.44 4,875.44 0.0K
15:52 4,874.76 4,875.06 4,874.76 4,875.06 0.0K
15:53 4,874.83 4,874.83 4,874.56 4,874.56 0.0K
15:54 4,874.56 4,874.56 4,874.33 4,874.44 0.0K
15:55 4,874.44 4,874.44 4,873.85 4,873.85 0.0K
15:56 4,873.85 4,874.67 4,873.24 4,873.24 0.0K
15:57 4,872.56 4,872.79 4,872.56 4,872.79 0.0K
15:58 4,872.62 4,872.62 4,871.51 4,871.51 0.0K
15:59 4,871.51 4,872.07 4,871.16 4,872.07 0.0K
16:00 4,872.18 4,872.18 4,872.18 4,872.18 0.0K
16:01 4,872.18 4,872.18 4,871.83 4,871.83 0.0K
16:02 4,871.83 4,872.74 4,871.83 4,872.74 0.0K
16:03 4,873.10 4,874.05 4,873.10 4,874.05 0.0K
16:04 4,874.48 4,874.48 4,874.48 4,874.48 0.0K
16:05 4,874.93 4,875.20 4,874.93 4,875.20 0.0K
16:06 4,875.20 4,875.20 4,871.49 4,871.49 0.0K
16:07 4,871.49 4,871.49 4,870.93 4,870.93 0.0K
16:08 4,870.25 4,870.69 4,870.25 4,870.69 0.0K
16:09 4,870.86 4,871.13 4,870.86 4,871.13 0.0K
16:10 4,871.13 4,871.13 4,869.81 4,869.81 0.0K
16:11 4,869.81 4,869.81 4,868.90 4,869.03 0.0K
16:12 4,869.03 4,871.12 4,869.03 4,871.12 0.0K
16:13 4,870.20 4,870.20 4,870.20 4,870.20 0.0K
16:14 4,870.20 4,870.29 4,870.05 4,870.05 0.0K
16:15 4,870.73 4,870.87 4,870.69 4,870.69 0.0K
16:16 4,870.69 4,870.88 4,870.69 4,870.75 0.0K
16:17 4,870.75 4,870.75 4,870.58 4,870.58 0.0K
16:18 4,870.58 4,871.01 4,870.58 4,871.01 0.0K
16:19 4,871.01 4,871.51 4,870.97 4,871.51 0.0K
16:20 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
16:21 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
16:22 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
16:23 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
16:24 4,871.51 4,871.51 4,871.51 4,871.51 0.0K
16:25 4,871.51 4,871.51 4,870.18 4,870.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available