OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,870.52 4,870.90 4,867.81 4,869.31 0.0K
09:01 4,869.31 4,874.89 4,869.31 4,874.89 0.0K
09:02 4,874.89 4,874.89 4,873.93 4,873.93 0.0K
09:03 4,872.73 4,872.73 4,871.84 4,872.45 0.0K
09:04 4,872.45 4,872.45 4,867.82 4,867.82 0.0K
09:05 4,867.82 4,867.82 4,867.82 4,867.82 0.0K
09:06 4,867.82 4,867.82 4,867.82 4,867.82 0.0K
09:07 4,867.82 4,867.82 4,867.82 4,867.82 0.0K
09:08 4,866.26 4,866.26 4,863.52 4,863.52 0.0K
09:09 4,863.52 4,863.52 4,863.52 4,863.52 0.0K
09:10 4,863.52 4,867.24 4,863.52 4,867.24 0.0K
09:11 4,867.24 4,867.24 4,867.24 4,867.24 0.0K
09:12 4,867.24 4,867.92 4,867.24 4,867.92 0.0K
09:13 4,867.92 4,867.95 4,867.92 4,867.95 0.0K
09:14 4,867.95 4,867.95 4,866.81 4,866.81 0.0K
09:15 4,866.81 4,868.90 4,866.81 4,868.90 0.0K
09:16 4,868.90 4,869.16 4,868.06 4,869.16 0.0K
09:17 4,869.16 4,869.16 4,869.16 4,869.16 0.0K
09:18 4,871.02 4,871.02 4,870.01 4,870.01 0.0K
09:19 4,870.01 4,870.29 4,870.01 4,870.25 0.0K
09:20 4,870.25 4,870.25 4,869.63 4,869.63 0.0K
09:21 4,869.63 4,869.63 4,868.15 4,868.15 0.0K
09:22 4,868.59 4,868.59 4,868.59 4,868.59 0.0K
09:23 4,868.59 4,869.91 4,868.59 4,869.91 0.0K
09:24 4,869.91 4,869.91 4,869.91 4,869.91 0.0K
09:25 4,869.91 4,869.91 4,868.08 4,868.10 0.0K
09:26 4,868.10 4,868.32 4,868.10 4,868.32 0.0K
09:27 4,868.23 4,871.19 4,868.23 4,871.19 0.0K
09:28 4,871.19 4,871.19 4,871.19 4,871.19 0.0K
09:29 4,871.19 4,871.83 4,871.19 4,871.83 0.0K
09:30 4,871.83 4,875.15 4,871.83 4,875.15 0.0K
09:31 4,875.15 4,875.15 4,875.15 4,875.15 0.0K
09:32 4,876.01 4,876.26 4,876.01 4,876.26 0.0K
09:33 4,876.26 4,876.26 4,874.40 4,876.26 0.0K
09:34 4,875.82 4,875.82 4,874.10 4,875.20 0.0K
09:35 4,874.84 4,874.84 4,874.66 4,874.66 0.0K
09:36 4,874.66 4,874.66 4,874.49 4,874.49 0.0K
09:37 4,874.49 4,874.49 4,874.49 4,874.49 0.0K
09:38 4,874.49 4,874.49 4,874.32 4,874.32 0.0K
09:39 4,870.60 4,870.60 4,870.60 4,870.60 0.0K
09:40 4,870.60 4,871.04 4,870.60 4,871.04 0.0K
09:41 4,871.04 4,872.90 4,871.04 4,872.90 0.0K
09:42 4,872.90 4,872.90 4,872.90 4,872.90 0.0K
09:43 4,872.90 4,872.90 4,872.90 4,872.90 0.0K
09:44 4,872.82 4,872.99 4,872.82 4,872.99 0.0K
09:45 4,872.47 4,872.47 4,872.47 4,872.47 0.0K
09:46 4,872.47 4,872.47 4,870.65 4,870.65 0.0K
09:47 4,870.65 4,870.65 4,870.65 4,870.65 0.0K
09:48 4,870.65 4,870.65 4,870.65 4,870.65 0.0K
09:49 4,869.02 4,869.02 4,869.02 4,869.02 0.0K
09:50 4,868.90 4,869.58 4,868.90 4,869.58 0.0K
09:51 4,869.58 4,869.58 4,867.72 4,867.95 0.0K
09:52 4,867.95 4,867.95 4,867.95 4,867.95 0.0K
09:53 4,866.09 4,866.09 4,866.09 4,866.09 0.0K
09:54 4,866.09 4,866.21 4,866.09 4,866.21 0.0K
09:55 4,866.21 4,866.21 4,865.75 4,865.75 0.0K
09:56 4,866.30 4,866.30 4,866.30 4,866.30 0.0K
09:57 4,866.30 4,866.30 4,866.30 4,866.30 0.0K
09:58 4,866.30 4,866.30 4,866.30 4,866.30 0.0K
09:59 4,866.30 4,868.15 4,866.30 4,868.15 0.0K
10:00 4,868.15 4,868.15 4,868.15 4,868.15 0.0K
10:01 4,868.32 4,869.12 4,868.32 4,869.12 0.0K
10:02 4,868.25 4,868.25 4,868.11 4,868.11 0.0K
10:03 4,868.00 4,869.75 4,868.00 4,868.04 0.0K
10:04 4,868.04 4,868.04 4,868.04 4,868.04 0.0K
10:05 4,864.32 4,865.74 4,864.32 4,865.74 0.0K
10:06 4,865.74 4,865.74 4,865.74 4,865.74 0.0K
10:07 4,865.74 4,865.74 4,865.74 4,865.74 0.0K
10:08 4,865.74 4,865.74 4,865.74 4,865.74 0.0K
10:09 4,865.74 4,865.74 4,865.74 4,865.74 0.0K
10:10 4,865.74 4,865.74 4,863.71 4,863.71 0.0K
10:11 4,863.71 4,863.71 4,863.24 4,863.24 0.0K
10:12 4,863.24 4,863.24 4,863.24 4,863.24 0.0K
10:13 4,863.24 4,863.68 4,863.24 4,863.68 0.0K
10:14 4,863.68 4,865.31 4,863.68 4,865.31 0.0K
10:15 4,865.31 4,865.31 4,863.64 4,863.64 0.0K
10:16 4,863.76 4,863.76 4,861.78 4,861.78 0.0K
10:17 4,861.78 4,861.78 4,861.78 4,861.78 0.0K
10:18 4,861.78 4,861.78 4,861.78 4,861.78 0.0K
10:19 4,861.78 4,861.78 4,861.78 4,861.78 0.0K
10:20 4,861.96 4,861.96 4,861.86 4,861.86 0.0K
10:21 4,861.86 4,861.86 4,860.73 4,860.73 0.0K
10:22 4,860.73 4,861.18 4,860.73 4,861.18 0.0K
10:23 4,861.18 4,861.53 4,861.18 4,861.36 0.0K
10:24 4,861.36 4,861.97 4,861.36 4,861.97 0.0K
10:25 4,861.97 4,864.09 4,861.97 4,864.09 0.0K
10:26 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
10:27 4,864.39 4,864.39 4,863.13 4,863.13 0.0K
10:28 4,863.13 4,863.13 4,863.13 4,863.13 0.0K
10:29 4,863.13 4,863.13 4,862.44 4,863.03 0.0K
10:30 4,863.03 4,863.03 4,863.03 4,863.03 0.0K
10:31 4,864.07 4,864.07 4,864.07 4,864.07 0.0K
10:32 4,864.07 4,864.07 4,864.07 4,864.07 0.0K
10:33 4,864.07 4,864.16 4,864.07 4,864.16 0.0K
10:34 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:35 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:36 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:37 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:38 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:39 4,864.16 4,864.16 4,864.16 4,864.16 0.0K
10:40 4,864.16 4,866.54 4,864.16 4,866.54 0.0K
10:41 4,866.54 4,866.54 4,866.54 4,866.54 0.0K
10:42 4,866.54 4,866.54 4,866.54 4,866.54 0.0K
10:43 4,866.54 4,867.27 4,866.54 4,867.27 0.0K
10:44 4,867.27 4,867.27 4,867.27 4,867.27 0.0K
10:45 4,867.27 4,867.27 4,867.27 4,867.27 0.0K
10:46 4,867.27 4,867.27 4,866.92 4,867.01 0.0K
10:47 4,867.01 4,867.01 4,867.01 4,867.01 0.0K
10:48 4,867.01 4,867.01 4,867.01 4,867.01 0.0K
10:49 4,867.01 4,867.01 4,866.98 4,866.98 0.0K
10:50 4,866.98 4,866.98 4,866.98 4,866.98 0.0K
10:51 4,866.98 4,867.89 4,866.98 4,867.89 0.0K
10:52 4,867.66 4,867.66 4,867.66 4,867.66 0.0K
10:53 4,867.66 4,867.66 4,867.66 4,867.66 0.0K
10:54 4,867.13 4,867.13 4,866.45 4,866.45 0.0K
10:55 4,866.45 4,867.70 4,866.45 4,867.70 0.0K
10:56 4,867.70 4,867.70 4,867.70 4,867.70 0.0K
10:57 4,867.70 4,867.70 4,867.69 4,867.69 0.0K
10:58 4,867.69 4,867.69 4,865.80 4,865.80 0.0K
10:59 4,865.80 4,866.04 4,865.80 4,866.04 0.0K
11:00 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
11:01 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
11:02 4,866.04 4,866.04 4,866.04 4,866.04 0.0K
11:03 4,866.04 4,866.04 4,865.54 4,865.54 0.0K
11:04 4,865.89 4,865.89 4,865.41 4,865.41 0.0K
11:05 4,865.41 4,865.41 4,865.41 4,865.41 0.0K
11:06 4,865.41 4,866.26 4,865.41 4,866.26 0.0K
11:07 4,866.26 4,866.46 4,864.61 4,866.29 0.0K
11:08 4,866.29 4,867.22 4,866.04 4,867.22 0.0K
11:09 4,867.22 4,867.40 4,867.22 4,867.40 0.0K
11:10 4,867.40 4,867.40 4,867.40 4,867.40 0.0K
11:11 4,865.80 4,865.80 4,859.77 4,859.77 0.0K
11:12 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
11:13 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
11:14 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
11:15 4,859.68 4,859.68 4,858.64 4,858.64 0.0K
11:16 4,858.64 4,859.03 4,858.46 4,859.03 0.0K
11:17 4,858.80 4,859.15 4,858.80 4,859.15 0.0K
11:18 4,859.15 4,859.15 4,859.15 4,859.15 0.0K
11:19 4,858.80 4,858.80 4,857.93 4,857.93 0.0K
11:20 4,857.93 4,857.93 4,857.70 4,857.70 0.0K
11:21 4,857.70 4,858.27 4,857.70 4,858.27 0.0K
11:22 4,858.27 4,858.27 4,858.01 4,858.01 0.0K
11:23 4,858.01 4,858.01 4,856.59 4,856.59 0.0K
11:24 4,856.59 4,856.59 4,855.91 4,855.91 0.0K
11:25 4,855.57 4,855.57 4,855.57 4,855.57 0.0K
11:26 4,855.57 4,855.57 4,855.22 4,855.22 0.0K
11:27 4,855.33 4,855.33 4,855.33 4,855.33 0.0K
11:28 4,855.33 4,855.95 4,855.08 4,855.95 0.0K
11:29 4,856.07 4,856.07 4,856.07 4,856.07 0.0K
11:30 4,856.07 4,858.44 4,855.84 4,856.73 0.0K
11:31 4,856.73 4,857.70 4,856.11 4,857.70 0.0K
11:32 4,857.70 4,857.70 4,856.22 4,857.47 0.0K
11:33 4,857.47 4,857.47 4,857.46 4,857.46 0.0K
11:34 4,856.90 4,856.90 4,855.23 4,855.23 0.0K
11:35 4,857.07 4,858.21 4,857.07 4,858.21 0.0K
11:36 4,858.21 4,859.00 4,858.21 4,859.00 0.0K
11:37 4,859.00 4,859.00 4,858.89 4,858.89 0.0K
11:38 4,858.89 4,858.89 4,858.09 4,858.09 0.0K
11:39 4,858.09 4,858.43 4,856.57 4,857.87 0.0K
11:40 4,856.61 4,858.57 4,856.61 4,858.57 0.0K
11:41 4,858.57 4,859.25 4,858.57 4,859.25 0.0K
11:42 4,858.97 4,858.97 4,858.97 4,858.97 0.0K
11:43 4,858.97 4,858.97 4,858.97 4,858.97 0.0K
11:44 4,858.97 4,858.97 4,858.97 4,858.97 0.0K
11:45 4,858.97 4,858.97 4,858.97 4,858.97 0.0K
11:46 4,858.97 4,861.36 4,858.97 4,861.36 0.0K
11:47 4,861.36 4,861.36 4,861.36 4,861.36 0.0K
11:48 4,861.36 4,861.36 4,860.24 4,860.24 0.0K
11:49 4,860.24 4,860.24 4,860.24 4,860.24 0.0K
11:50 4,859.76 4,863.48 4,859.76 4,863.48 0.0K
11:51 4,863.48 4,864.35 4,863.48 4,864.35 0.0K
11:52 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
11:53 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
11:54 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
11:55 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
11:56 4,864.35 4,865.34 4,864.35 4,865.34 0.0K
11:57 4,865.11 4,865.11 4,865.11 4,865.11 0.0K
11:58 4,865.18 4,865.18 4,865.18 4,865.18 0.0K
11:59 4,865.18 4,865.18 4,865.18 4,865.18 0.0K
12:00 4,865.18 4,865.23 4,865.18 4,865.23 0.0K
12:01 4,865.23 4,865.23 4,864.37 4,864.37 0.0K
12:02 4,864.37 4,864.37 4,864.19 4,864.19 0.0K
12:03 4,864.19 4,864.37 4,863.67 4,863.67 0.0K
12:04 4,864.54 4,864.54 4,864.43 4,864.43 0.0K
12:05 4,864.60 4,864.60 4,864.60 4,864.60 0.0K
12:06 4,864.60 4,864.60 4,864.31 4,864.31 0.0K
12:07 4,864.31 4,864.31 4,860.60 4,860.60 0.0K
12:08 4,860.60 4,860.60 4,860.60 4,860.60 0.0K
12:09 4,860.60 4,860.68 4,860.60 4,860.68 0.0K
12:10 4,860.68 4,860.68 4,858.82 4,858.82 0.0K
12:11 4,857.58 4,857.58 4,857.58 4,857.58 0.0K
12:12 4,857.58 4,857.58 4,857.14 4,857.14 0.0K
12:13 4,857.14 4,858.62 4,857.14 4,858.62 0.0K
12:14 4,858.73 4,860.59 4,858.73 4,860.12 0.0K
12:15 4,861.98 4,861.98 4,861.98 4,861.98 0.0K
12:16 4,861.98 4,862.99 4,861.98 4,862.99 0.0K
12:17 4,862.99 4,862.99 4,862.99 4,862.99 0.0K
12:18 4,862.99 4,862.99 4,861.13 4,861.13 0.0K
12:19 4,861.13 4,861.70 4,861.13 4,861.47 0.0K
12:20 4,861.47 4,861.49 4,861.47 4,861.49 0.0K
12:21 4,861.49 4,861.49 4,861.49 4,861.49 0.0K
12:22 4,860.06 4,860.06 4,858.69 4,858.69 0.0K
12:23 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
12:24 4,858.78 4,858.78 4,858.56 4,858.56 0.0K
12:25 4,858.56 4,858.56 4,858.56 4,858.56 0.0K
12:26 4,858.14 4,859.04 4,858.14 4,858.67 0.0K
12:27 4,858.67 4,858.87 4,858.67 4,858.87 0.0K
12:28 4,858.87 4,859.31 4,858.87 4,859.31 0.0K
12:29 4,859.31 4,859.31 4,859.31 4,859.31 0.0K
12:30 4,859.31 4,863.74 4,859.31 4,863.74 0.0K
12:31 4,863.74 4,863.74 4,863.74 4,863.74 0.0K
12:32 4,863.74 4,865.60 4,863.74 4,865.60 0.0K
12:33 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
12:34 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
12:35 4,865.66 4,865.66 4,862.59 4,862.59 0.0K
12:36 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:37 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:38 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:39 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:40 4,864.44 4,864.44 4,862.59 4,862.59 0.0K
12:41 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:42 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:43 4,862.59 4,862.59 4,862.59 4,862.59 0.0K
12:44 4,862.75 4,862.75 4,862.49 4,862.49 0.0K
12:45 4,862.49 4,862.49 4,862.03 4,862.03 0.0K
12:46 4,862.03 4,863.97 4,862.03 4,863.97 0.0K
12:47 4,863.97 4,863.97 4,863.96 4,863.96 0.0K
12:48 4,863.96 4,863.96 4,863.05 4,863.05 0.0K
12:49 4,863.05 4,863.05 4,863.05 4,863.05 0.0K
12:50 4,863.05 4,863.05 4,863.05 4,863.05 0.0K
12:51 4,863.66 4,864.10 4,863.66 4,864.10 0.0K
12:52 4,864.10 4,864.27 4,864.10 4,864.27 0.0K
12:53 4,864.27 4,864.30 4,864.19 4,864.19 0.0K
12:54 4,864.19 4,864.37 4,864.19 4,864.37 0.0K
12:55 4,864.37 4,864.37 4,863.57 4,863.57 0.0K
12:56 4,863.57 4,863.57 4,863.57 4,863.57 0.0K
12:57 4,863.57 4,865.43 4,863.57 4,865.43 0.0K
12:58 4,865.43 4,865.67 4,865.43 4,865.67 0.0K
12:59 4,865.67 4,865.67 4,865.64 4,865.64 0.0K
13:00 4,865.64 4,865.72 4,865.64 4,865.72 0.0K
13:01 4,865.72 4,865.72 4,865.72 4,865.72 0.0K
13:02 4,865.72 4,865.72 4,865.72 4,865.72 0.0K
13:03 4,865.72 4,865.72 4,865.38 4,865.38 0.0K
13:04 4,865.38 4,865.38 4,865.38 4,865.38 0.0K
13:05 4,865.38 4,865.38 4,862.83 4,862.83 0.0K
13:06 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
13:07 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
13:08 4,862.83 4,862.83 4,862.83 4,862.83 0.0K
13:09 4,862.83 4,864.31 4,862.83 4,864.31 0.0K
13:10 4,864.31 4,866.17 4,864.31 4,866.17 0.0K
13:11 4,866.17 4,866.17 4,865.43 4,865.43 0.0K
13:12 4,865.43 4,865.43 4,865.43 4,865.43 0.0K
13:13 4,865.43 4,865.43 4,865.43 4,865.43 0.0K
13:14 4,865.43 4,865.43 4,865.43 4,865.43 0.0K
13:15 4,865.43 4,865.43 4,865.43 4,865.43 0.0K
13:16 4,865.42 4,865.42 4,865.42 4,865.42 0.0K
13:17 4,863.56 4,863.56 4,863.56 4,863.56 0.0K
13:18 4,863.65 4,863.65 4,863.65 4,863.65 0.0K
13:19 4,863.65 4,863.65 4,863.65 4,863.65 0.0K
13:20 4,865.51 4,865.51 4,865.51 4,865.51 0.0K
13:21 4,865.51 4,865.51 4,865.51 4,865.51 0.0K
13:22 4,865.51 4,865.51 4,864.31 4,864.31 0.0K
13:23 4,864.31 4,864.31 4,864.31 4,864.31 0.0K
13:24 4,864.31 4,864.31 4,862.73 4,862.73 0.0K
13:25 4,862.73 4,862.73 4,862.73 4,862.73 0.0K
13:26 4,862.73 4,862.73 4,862.73 4,862.73 0.0K
13:27 4,862.55 4,862.55 4,862.55 4,862.55 0.0K
13:28 4,862.55 4,862.55 4,862.55 4,862.55 0.0K
13:29 4,862.55 4,862.55 4,860.69 4,860.75 0.0K
13:30 4,860.75 4,860.75 4,860.75 4,860.75 0.0K
13:31 4,860.75 4,860.75 4,860.75 4,860.75 0.0K
13:32 4,860.75 4,860.75 4,859.38 4,859.38 0.0K
13:33 4,859.38 4,859.38 4,859.38 4,859.38 0.0K
13:34 4,859.38 4,859.38 4,859.38 4,859.38 0.0K
13:35 4,859.38 4,859.38 4,859.15 4,859.15 0.0K
13:36 4,859.15 4,859.15 4,859.15 4,859.15 0.0K
13:37 4,859.15 4,859.15 4,859.15 4,859.15 0.0K
13:38 4,859.15 4,859.15 4,859.15 4,859.15 0.0K
13:39 4,859.15 4,859.15 4,859.15 4,859.15 0.0K
13:40 4,859.15 4,859.15 4,858.59 4,858.59 0.0K
13:41 4,858.59 4,859.20 4,858.59 4,859.20 0.0K
13:42 4,859.20 4,859.20 4,859.20 4,859.20 0.0K
13:43 4,859.20 4,859.20 4,859.20 4,859.20 0.0K
13:44 4,859.43 4,860.05 4,859.43 4,860.05 0.0K
13:45 4,860.76 4,860.76 4,860.42 4,860.42 0.0K
13:46 4,860.42 4,860.42 4,860.42 4,860.42 0.0K
13:47 4,860.42 4,861.89 4,860.42 4,861.89 0.0K
13:48 4,861.89 4,862.33 4,861.89 4,862.33 0.0K
13:49 4,862.33 4,862.33 4,862.33 4,862.33 0.0K
13:50 4,862.33 4,862.33 4,862.33 4,862.33 0.0K
13:51 4,862.33 4,862.33 4,862.33 4,862.33 0.0K
13:52 4,862.33 4,862.33 4,862.33 4,862.33 0.0K
13:53 4,862.33 4,864.19 4,862.33 4,864.19 0.0K
13:54 4,864.36 4,864.36 4,864.36 4,864.36 0.0K
13:55 4,865.16 4,865.16 4,865.10 4,865.10 0.0K
13:56 4,865.10 4,865.10 4,865.10 4,865.10 0.0K
13:57 4,867.50 4,867.50 4,867.28 4,867.28 0.0K
13:58 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
13:59 4,866.82 4,867.39 4,866.82 4,867.39 0.0K
14:00 4,866.95 4,866.95 4,866.95 4,866.95 0.0K
14:01 4,866.95 4,867.48 4,866.91 4,866.91 0.0K
14:02 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
14:03 4,866.48 4,866.48 4,866.48 4,866.48 0.0K
14:04 4,864.67 4,864.67 4,864.67 4,864.67 0.0K
14:05 4,866.53 4,866.87 4,866.53 4,866.73 0.0K
14:06 4,867.24 4,867.96 4,867.24 4,867.70 0.0K
14:07 4,867.70 4,867.70 4,867.52 4,867.52 0.0K
14:08 4,867.52 4,867.70 4,867.52 4,867.70 0.0K
14:09 4,867.70 4,867.70 4,867.70 4,867.70 0.0K
14:10 4,867.70 4,867.70 4,864.93 4,864.93 0.0K
14:11 4,864.41 4,864.41 4,864.25 4,864.25 0.0K
14:12 4,864.25 4,864.25 4,864.25 4,864.25 0.0K
14:13 4,864.25 4,864.25 4,863.57 4,863.57 0.0K
14:14 4,863.57 4,865.32 4,863.46 4,865.32 0.0K
14:15 4,865.32 4,866.57 4,865.32 4,866.57 0.0K
14:16 4,866.57 4,866.57 4,866.57 4,866.57 0.0K
14:17 4,866.57 4,866.57 4,866.57 4,866.57 0.0K
14:18 4,866.57 4,867.04 4,866.57 4,867.04 0.0K
14:19 4,867.04 4,867.04 4,867.04 4,867.04 0.0K
14:20 4,867.04 4,867.04 4,864.39 4,864.39 0.0K
14:21 4,864.39 4,864.58 4,864.39 4,864.58 0.0K
14:22 4,864.58 4,864.58 4,864.58 4,864.58 0.0K
14:23 4,866.44 4,866.44 4,866.44 4,866.44 0.0K
14:24 4,866.44 4,866.44 4,866.44 4,866.44 0.0K
14:25 4,866.45 4,867.59 4,866.45 4,867.59 0.0K
14:26 4,867.59 4,867.59 4,865.73 4,865.73 0.0K
14:27 4,865.73 4,866.53 4,865.73 4,866.53 0.0K
14:28 4,866.53 4,867.28 4,866.53 4,867.28 0.0K
14:29 4,867.28 4,867.39 4,866.73 4,866.73 0.0K
14:30 4,866.73 4,866.73 4,864.53 4,864.89 0.0K
14:31 4,864.89 4,865.27 4,864.89 4,865.27 0.0K
14:32 4,865.27 4,865.27 4,865.21 4,865.21 0.0K
14:33 4,865.21 4,865.66 4,865.21 4,865.66 0.0K
14:34 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
14:35 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
14:36 4,865.66 4,865.66 4,865.66 4,865.66 0.0K
14:37 4,865.14 4,865.14 4,865.14 4,865.14 0.0K
14:38 4,865.14 4,865.14 4,865.14 4,865.14 0.0K
14:39 4,865.14 4,865.14 4,865.14 4,865.14 0.0K
14:40 4,865.14 4,865.14 4,865.14 4,865.14 0.0K
14:41 4,865.14 4,865.14 4,865.14 4,865.14 0.0K
14:42 4,865.14 4,865.42 4,865.14 4,865.42 0.0K
14:43 4,865.42 4,866.13 4,865.42 4,866.13 0.0K
14:44 4,866.70 4,866.70 4,866.61 4,866.61 0.0K
14:45 4,866.61 4,867.69 4,866.61 4,867.69 0.0K
14:46 4,867.35 4,867.35 4,865.49 4,865.49 0.0K
14:47 4,865.49 4,867.35 4,865.49 4,867.35 0.0K
14:48 4,867.35 4,867.35 4,867.12 4,867.12 0.0K
14:49 4,867.12 4,867.12 4,867.12 4,867.12 0.0K
14:50 4,867.38 4,867.38 4,866.82 4,866.82 0.0K
14:51 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
14:52 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
14:53 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
14:54 4,866.82 4,866.82 4,866.82 4,866.82 0.0K
14:55 4,866.82 4,867.27 4,866.82 4,867.16 0.0K
14:56 4,867.02 4,867.73 4,867.02 4,867.73 0.0K
14:57 4,867.73 4,867.73 4,867.73 4,867.73 0.0K
14:58 4,867.73 4,867.78 4,867.73 4,867.78 0.0K
14:59 4,867.78 4,867.78 4,867.78 4,867.78 0.0K
15:00 4,867.55 4,867.55 4,866.59 4,866.59 0.0K
15:01 4,866.59 4,866.59 4,865.25 4,865.25 0.0K
15:02 4,865.25 4,867.11 4,865.25 4,867.11 0.0K
15:03 4,867.11 4,867.45 4,866.67 4,866.67 0.0K
15:04 4,866.67 4,868.40 4,866.67 4,868.40 0.0K
15:05 4,868.74 4,869.55 4,868.74 4,869.55 0.0K
15:06 4,868.52 4,868.85 4,868.52 4,868.85 0.0K
15:07 4,868.85 4,868.85 4,865.13 4,867.77 0.0K
15:08 4,867.77 4,867.77 4,867.51 4,867.51 0.0K
15:09 4,867.51 4,867.51 4,867.29 4,867.29 0.0K
15:10 4,867.29 4,869.15 4,867.29 4,869.15 0.0K
15:11 4,869.15 4,869.15 4,868.98 4,868.98 0.0K
15:12 4,868.98 4,869.89 4,868.98 4,869.89 0.0K
15:13 4,869.89 4,869.89 4,868.86 4,868.86 0.0K
15:14 4,868.86 4,868.86 4,868.86 4,868.86 0.0K
15:15 4,868.86 4,868.97 4,868.74 4,868.74 0.0K
15:16 4,868.74 4,868.98 4,868.74 4,868.98 0.0K
15:17 4,868.98 4,869.40 4,868.98 4,869.40 0.0K
15:18 4,869.05 4,869.05 4,869.05 4,869.05 0.0K
15:19 4,869.05 4,869.23 4,868.90 4,868.90 0.0K
15:20 4,868.90 4,868.90 4,867.34 4,867.34 0.0K
15:21 4,867.34 4,867.34 4,867.34 4,867.34 0.0K
15:22 4,867.34 4,867.63 4,867.34 4,867.63 0.0K
15:23 4,867.39 4,867.84 4,866.11 4,866.11 0.0K
15:24 4,866.11 4,866.11 4,865.68 4,865.77 0.0K
15:25 4,865.77 4,865.77 4,865.77 4,865.77 0.0K
15:26 4,865.77 4,865.86 4,865.77 4,865.86 0.0K
15:27 4,865.86 4,865.86 4,865.86 4,865.86 0.0K
15:28 4,865.86 4,865.86 4,865.19 4,865.19 0.0K
15:29 4,865.19 4,866.13 4,865.11 4,866.13 0.0K
15:30 4,866.13 4,868.60 4,866.13 4,868.60 0.0K
15:31 4,868.64 4,868.64 4,868.64 4,868.64 0.0K
15:32 4,868.64 4,868.64 4,866.78 4,866.78 0.0K
15:33 4,866.78 4,866.78 4,866.74 4,866.74 0.0K
15:34 4,866.74 4,866.74 4,866.74 4,866.74 0.0K
15:35 4,866.74 4,868.82 4,866.74 4,868.82 0.0K
15:36 4,868.82 4,872.99 4,868.82 4,872.99 0.0K
15:37 4,872.99 4,872.99 4,870.02 4,870.02 0.0K
15:38 4,870.02 4,870.54 4,870.02 4,870.54 0.0K
15:39 4,869.74 4,869.74 4,868.44 4,868.44 0.0K
15:40 4,868.26 4,868.26 4,866.50 4,866.50 0.0K
15:41 4,866.50 4,866.50 4,866.39 4,866.39 0.0K
15:42 4,866.28 4,866.73 4,866.16 4,866.73 0.0K
15:43 4,866.73 4,866.91 4,866.73 4,866.91 0.0K
15:44 4,866.73 4,866.73 4,866.73 4,866.73 0.0K
15:45 4,866.73 4,867.10 4,866.73 4,867.10 0.0K
15:46 4,867.10 4,867.10 4,866.72 4,866.72 0.0K
15:47 4,866.72 4,866.72 4,866.72 4,866.72 0.0K
15:48 4,866.89 4,866.89 4,866.55 4,866.55 0.0K
15:49 4,866.55 4,866.55 4,866.55 4,866.55 0.0K
15:50 4,866.55 4,866.55 4,866.21 4,866.21 0.0K
15:51 4,866.21 4,866.21 4,864.75 4,864.75 0.0K
15:52 4,864.75 4,865.43 4,864.75 4,865.43 0.0K
15:53 4,865.43 4,865.43 4,865.17 4,865.17 0.0K
15:54 4,865.17 4,865.17 4,865.17 4,865.17 0.0K
15:55 4,864.60 4,864.60 4,862.65 4,863.26 0.0K
15:56 4,863.26 4,863.26 4,863.26 4,863.26 0.0K
15:57 4,863.26 4,863.26 4,863.17 4,863.17 0.0K
15:58 4,863.17 4,865.03 4,863.17 4,864.35 0.0K
15:59 4,864.35 4,864.35 4,864.35 4,864.35 0.0K
16:00 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
16:01 4,864.23 4,864.23 4,864.23 4,864.23 0.0K
16:02 4,863.80 4,863.80 4,862.65 4,862.65 0.0K
16:03 4,861.23 4,861.76 4,860.62 4,860.62 0.0K
16:04 4,860.62 4,860.98 4,860.46 4,860.46 0.0K
16:05 4,856.75 4,856.80 4,856.62 4,856.62 0.0K
16:06 4,857.38 4,857.38 4,856.09 4,856.19 0.0K
16:07 4,855.62 4,855.62 4,855.62 4,855.62 0.0K
16:08 4,855.62 4,855.62 4,855.39 4,855.39 0.0K
16:09 4,855.39 4,857.25 4,855.39 4,857.25 0.0K
16:10 4,857.03 4,857.59 4,857.03 4,857.59 0.0K
16:11 4,857.59 4,857.59 4,855.52 4,855.52 0.0K
16:12 4,855.52 4,855.87 4,855.52 4,855.53 0.0K
16:13 4,855.53 4,855.53 4,855.53 4,855.53 0.0K
16:14 4,854.14 4,854.14 4,854.14 4,854.14 0.0K
16:15 4,854.32 4,859.66 4,854.32 4,859.66 0.0K
16:16 4,859.66 4,859.66 4,857.78 4,857.78 0.0K
16:17 4,859.03 4,859.73 4,859.03 4,859.73 0.0K
16:18 4,859.73 4,859.73 4,859.73 4,859.73 0.0K
16:19 4,858.48 4,859.76 4,858.48 4,859.76 0.0K
16:20 4,859.99 4,860.22 4,859.99 4,860.22 0.0K
16:21 4,860.22 4,860.22 4,860.22 4,860.22 0.0K
16:22 4,860.22 4,860.22 4,860.22 4,860.22 0.0K
16:23 4,860.22 4,860.22 4,860.22 4,860.22 0.0K
16:24 4,860.22 4,860.22 4,860.22 4,860.22 0.0K
16:25 4,860.22 4,866.46 4,860.22 4,866.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available