OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,859.73 4,875.58 4,859.73 4,875.58 0.0K
09:01 4,872.85 4,872.85 4,871.03 4,872.62 0.0K
09:02 4,874.90 4,877.80 4,874.65 4,877.80 0.0K
09:03 4,877.80 4,877.80 4,877.80 4,877.80 0.0K
09:04 4,877.80 4,877.80 4,875.07 4,875.07 0.0K
09:05 4,875.07 4,875.07 4,872.34 4,872.34 0.0K
09:06 4,874.73 4,875.51 4,874.73 4,875.51 0.0K
09:07 4,875.51 4,875.51 4,871.41 4,871.41 0.0K
09:08 4,871.41 4,871.41 4,871.07 4,871.07 0.0K
09:09 4,871.07 4,874.49 4,871.07 4,874.49 0.0K
09:10 4,874.49 4,874.49 4,871.75 4,871.75 0.0K
09:11 4,869.69 4,870.03 4,869.69 4,870.03 0.0K
09:12 4,865.93 4,867.23 4,863.51 4,863.51 0.0K
09:13 4,863.51 4,869.89 4,863.51 4,869.89 0.0K
09:14 4,869.89 4,875.21 4,869.89 4,875.21 0.0K
09:15 4,874.86 4,874.86 4,870.81 4,870.81 0.0K
09:16 4,870.81 4,871.52 4,870.81 4,870.95 0.0K
09:17 4,870.95 4,875.01 4,870.95 4,875.01 0.0K
09:18 4,875.01 4,877.07 4,875.01 4,877.07 0.0K
09:19 4,877.07 4,877.07 4,875.86 4,875.86 0.0K
09:20 4,875.86 4,877.02 4,875.86 4,877.02 0.0K
09:21 4,877.02 4,877.02 4,877.02 4,877.02 0.0K
09:22 4,878.26 4,878.26 4,878.26 4,878.26 0.0K
09:23 4,878.26 4,878.26 4,878.26 4,878.26 0.0K
09:24 4,878.26 4,878.34 4,878.26 4,878.34 0.0K
09:25 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
09:26 4,878.34 4,878.34 4,878.34 4,878.34 0.0K
09:27 4,878.34 4,880.28 4,878.34 4,880.28 0.0K
09:28 4,880.28 4,881.32 4,880.28 4,881.32 0.0K
09:29 4,881.32 4,881.32 4,879.95 4,879.95 0.0K
09:30 4,879.95 4,881.81 4,879.95 4,881.70 0.0K
09:31 4,884.88 4,885.07 4,884.73 4,885.07 0.0K
09:32 4,885.07 4,885.53 4,885.07 4,885.53 0.0K
09:33 4,885.53 4,888.25 4,885.53 4,888.14 0.0K
09:34 4,888.14 4,889.97 4,888.14 4,889.97 0.0K
09:35 4,889.97 4,893.36 4,889.97 4,893.36 0.0K
09:36 4,892.55 4,896.11 4,892.55 4,896.11 0.0K
09:37 4,897.03 4,897.03 4,893.91 4,893.91 0.0K
09:38 4,894.44 4,894.59 4,894.44 4,894.59 0.0K
09:39 4,894.59 4,894.59 4,894.59 4,894.59 0.0K
09:40 4,894.24 4,894.54 4,893.67 4,894.54 0.0K
09:41 4,894.54 4,895.49 4,894.54 4,895.32 0.0K
09:42 4,895.32 4,895.36 4,894.79 4,895.36 0.0K
09:43 4,895.36 4,899.16 4,895.36 4,899.16 0.0K
09:44 4,897.80 4,897.80 4,897.63 4,897.63 0.0K
09:45 4,897.63 4,897.63 4,897.54 4,897.54 0.0K
09:46 4,898.75 4,898.87 4,896.82 4,896.82 0.0K
09:47 4,896.82 4,896.82 4,896.51 4,896.51 0.0K
09:48 4,897.30 4,897.30 4,897.30 4,897.30 0.0K
09:49 4,897.30 4,899.23 4,897.30 4,899.23 0.0K
09:50 4,899.92 4,899.92 4,899.12 4,899.12 0.0K
09:51 4,899.12 4,899.12 4,895.40 4,895.40 0.0K
09:52 4,895.40 4,901.13 4,895.40 4,901.13 0.0K
09:53 4,901.13 4,902.98 4,901.13 4,902.98 0.0K
09:54 4,902.98 4,903.51 4,902.98 4,903.51 0.0K
09:55 4,903.51 4,903.51 4,903.51 4,903.51 0.0K
09:56 4,903.51 4,903.51 4,903.51 4,903.51 0.0K
09:57 4,903.51 4,904.73 4,903.51 4,904.73 0.0K
09:58 4,905.32 4,905.32 4,902.76 4,902.76 0.0K
09:59 4,902.76 4,903.67 4,902.76 4,903.67 0.0K
10:00 4,903.67 4,905.53 4,903.67 4,905.53 0.0K
10:01 4,904.71 4,904.71 4,904.71 4,904.71 0.0K
10:02 4,904.71 4,906.07 4,904.71 4,906.07 0.0K
10:03 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
10:04 4,906.07 4,906.07 4,905.05 4,905.05 0.0K
10:05 4,905.05 4,905.05 4,904.88 4,904.88 0.0K
10:06 4,905.08 4,906.22 4,905.08 4,906.22 0.0K
10:07 4,906.22 4,906.22 4,906.13 4,906.13 0.0K
10:08 4,905.56 4,905.56 4,905.56 4,905.56 0.0K
10:09 4,905.56 4,905.91 4,905.56 4,905.91 0.0K
10:10 4,905.91 4,905.91 4,905.91 4,905.91 0.0K
10:11 4,905.91 4,905.91 4,905.62 4,905.62 0.0K
10:12 4,905.62 4,905.62 4,905.10 4,905.10 0.0K
10:13 4,905.10 4,905.10 4,905.10 4,905.10 0.0K
10:14 4,905.10 4,905.72 4,905.10 4,905.72 0.0K
10:15 4,905.72 4,907.57 4,905.72 4,907.57 0.0K
10:16 4,907.57 4,908.10 4,907.57 4,907.67 0.0K
10:17 4,907.67 4,907.67 4,907.67 4,907.67 0.0K
10:18 4,907.67 4,907.67 4,907.67 4,907.67 0.0K
10:19 4,907.67 4,907.67 4,907.47 4,907.47 0.0K
10:20 4,907.47 4,907.47 4,907.47 4,907.47 0.0K
10:21 4,909.33 4,909.33 4,909.33 4,909.33 0.0K
10:22 4,908.66 4,908.66 4,908.23 4,908.23 0.0K
10:23 4,908.23 4,908.23 4,908.23 4,908.23 0.0K
10:24 4,907.68 4,908.28 4,907.68 4,908.28 0.0K
10:25 4,908.28 4,908.51 4,908.28 4,908.51 0.0K
10:26 4,908.51 4,908.51 4,907.94 4,907.94 0.0K
10:27 4,907.15 4,907.15 4,907.15 4,907.15 0.0K
10:28 4,907.15 4,907.15 4,907.15 4,907.15 0.0K
10:29 4,907.15 4,909.47 4,907.15 4,909.47 0.0K
10:30 4,909.47 4,909.47 4,908.94 4,908.94 0.0K
10:31 4,908.94 4,910.98 4,908.94 4,910.98 0.0K
10:32 4,910.20 4,910.20 4,910.12 4,910.12 0.0K
10:33 4,910.12 4,910.12 4,910.12 4,910.12 0.0K
10:34 4,910.23 4,910.23 4,910.23 4,910.23 0.0K
10:35 4,910.23 4,910.23 4,910.23 4,910.23 0.0K
10:36 4,910.23 4,910.49 4,910.23 4,910.49 0.0K
10:37 4,910.49 4,910.49 4,908.64 4,909.07 0.0K
10:38 4,910.11 4,910.68 4,910.11 4,910.68 0.0K
10:39 4,910.68 4,911.36 4,910.68 4,911.36 0.0K
10:40 4,911.36 4,911.70 4,911.36 4,911.70 0.0K
10:41 4,911.70 4,911.70 4,909.84 4,909.84 0.0K
10:42 4,909.84 4,909.84 4,909.14 4,909.14 0.0K
10:43 4,909.14 4,909.14 4,909.14 4,909.14 0.0K
10:44 4,909.14 4,909.14 4,909.14 4,909.14 0.0K
10:45 4,911.00 4,911.00 4,908.05 4,908.05 0.0K
10:46 4,909.91 4,909.91 4,908.05 4,908.05 0.0K
10:47 4,908.05 4,908.50 4,908.05 4,908.50 0.0K
10:48 4,907.71 4,907.71 4,907.71 4,907.71 0.0K
10:49 4,907.71 4,907.84 4,907.71 4,907.84 0.0K
10:50 4,907.84 4,908.54 4,907.84 4,908.54 0.0K
10:51 4,908.54 4,909.22 4,908.54 4,909.22 0.0K
10:52 4,909.22 4,909.22 4,909.22 4,909.22 0.0K
10:53 4,909.22 4,909.33 4,908.38 4,908.38 0.0K
10:54 4,908.46 4,908.46 4,908.46 4,908.46 0.0K
10:55 4,907.76 4,907.76 4,907.66 4,907.66 0.0K
10:56 4,907.66 4,907.67 4,905.81 4,905.81 0.0K
10:57 4,906.64 4,906.64 4,906.64 4,906.64 0.0K
10:58 4,906.64 4,906.64 4,906.45 4,906.45 0.0K
10:59 4,906.45 4,906.45 4,906.45 4,906.45 0.0K
11:00 4,906.45 4,906.45 4,906.45 4,906.45 0.0K
11:01 4,906.80 4,907.71 4,906.68 4,906.68 0.0K
11:02 4,905.97 4,905.97 4,904.38 4,904.38 0.0K
11:03 4,904.38 4,905.40 4,904.38 4,905.40 0.0K
11:04 4,906.17 4,907.65 4,906.17 4,907.38 0.0K
11:05 4,905.89 4,905.89 4,905.89 4,905.89 0.0K
11:06 4,905.89 4,905.89 4,905.89 4,905.89 0.0K
11:07 4,905.89 4,905.89 4,905.89 4,905.89 0.0K
11:08 4,905.89 4,906.24 4,905.89 4,906.24 0.0K
11:09 4,906.24 4,906.24 4,906.24 4,906.24 0.0K
11:10 4,906.69 4,906.69 4,906.69 4,906.69 0.0K
11:11 4,906.69 4,906.69 4,906.69 4,906.69 0.0K
11:12 4,906.69 4,907.66 4,906.69 4,907.66 0.0K
11:13 4,905.80 4,907.10 4,905.80 4,907.10 0.0K
11:14 4,907.10 4,907.14 4,907.10 4,907.14 0.0K
11:15 4,907.14 4,907.14 4,907.14 4,907.14 0.0K
11:16 4,909.08 4,909.08 4,909.08 4,909.08 0.0K
11:17 4,909.08 4,909.08 4,909.08 4,909.08 0.0K
11:18 4,909.08 4,909.08 4,908.64 4,908.64 0.0K
11:19 4,908.64 4,908.64 4,908.64 4,908.64 0.0K
11:20 4,908.64 4,908.64 4,907.25 4,907.25 0.0K
11:21 4,907.25 4,907.25 4,907.07 4,907.07 0.0K
11:22 4,907.07 4,907.07 4,907.07 4,907.07 0.0K
11:23 4,907.07 4,907.07 4,906.12 4,906.12 0.0K
11:24 4,906.12 4,906.12 4,906.12 4,906.12 0.0K
11:25 4,906.12 4,907.26 4,906.12 4,907.00 0.0K
11:26 4,903.71 4,903.71 4,901.85 4,901.85 0.0K
11:27 4,901.85 4,901.85 4,901.85 4,901.85 0.0K
11:28 4,901.85 4,901.85 4,901.85 4,901.85 0.0K
11:29 4,901.85 4,901.85 4,899.91 4,899.91 0.0K
11:30 4,899.91 4,899.91 4,899.91 4,899.91 0.0K
11:31 4,899.91 4,899.91 4,899.91 4,899.91 0.0K
11:32 4,899.91 4,899.91 4,899.91 4,899.91 0.0K
11:33 4,899.91 4,899.91 4,899.47 4,899.47 0.0K
11:34 4,899.03 4,899.03 4,898.77 4,898.77 0.0K
11:35 4,898.77 4,899.34 4,898.77 4,899.34 0.0K
11:36 4,899.34 4,899.34 4,899.22 4,899.22 0.0K
11:37 4,899.22 4,899.31 4,899.22 4,899.31 0.0K
11:38 4,903.14 4,904.88 4,903.14 4,904.88 0.0K
11:39 4,904.88 4,904.88 4,904.88 4,904.88 0.0K
11:40 4,905.10 4,905.10 4,904.15 4,904.15 0.0K
11:41 4,903.71 4,904.28 4,903.71 4,904.28 0.0K
11:42 4,904.28 4,904.36 4,904.28 4,904.36 0.0K
11:43 4,904.36 4,904.36 4,904.36 4,904.36 0.0K
11:44 4,904.36 4,904.36 4,903.59 4,903.59 0.0K
11:45 4,903.59 4,903.59 4,903.59 4,903.59 0.0K
11:46 4,903.59 4,903.59 4,903.53 4,903.53 0.0K
11:47 4,903.53 4,903.53 4,903.53 4,903.53 0.0K
11:48 4,903.53 4,904.14 4,903.53 4,904.14 0.0K
11:49 4,904.14 4,905.84 4,904.14 4,905.84 0.0K
11:50 4,905.84 4,905.84 4,904.89 4,904.89 0.0K
11:51 4,904.89 4,905.00 4,904.89 4,905.00 0.0K
11:52 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
11:53 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
11:54 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
11:55 4,905.35 4,905.35 4,904.92 4,904.92 0.0K
11:56 4,904.92 4,906.56 4,904.92 4,906.56 0.0K
11:57 4,906.56 4,906.56 4,906.43 4,906.43 0.0K
11:58 4,906.43 4,906.43 4,906.31 4,906.31 0.0K
11:59 4,906.31 4,906.39 4,906.31 4,906.39 0.0K
12:00 4,905.65 4,906.11 4,905.65 4,906.11 0.0K
12:01 4,906.11 4,906.11 4,906.11 4,906.11 0.0K
12:02 4,906.11 4,906.79 4,906.11 4,906.62 0.0K
12:03 4,906.62 4,906.73 4,906.62 4,906.73 0.0K
12:04 4,906.73 4,906.73 4,906.73 4,906.73 0.0K
12:05 4,906.73 4,906.73 4,906.73 4,906.73 0.0K
12:06 4,906.73 4,906.73 4,906.73 4,906.73 0.0K
12:07 4,906.73 4,906.73 4,906.73 4,906.73 0.0K
12:08 4,906.73 4,906.91 4,906.73 4,906.91 0.0K
12:09 4,906.91 4,906.91 4,906.91 4,906.91 0.0K
12:10 4,906.91 4,906.91 4,906.63 4,906.63 0.0K
12:11 4,906.63 4,909.98 4,906.63 4,909.89 0.0K
12:12 4,910.01 4,910.12 4,910.01 4,910.12 0.0K
12:13 4,910.12 4,910.35 4,910.12 4,910.35 0.0K
12:14 4,910.35 4,910.35 4,910.35 4,910.35 0.0K
12:15 4,910.35 4,910.35 4,910.17 4,910.17 0.0K
12:16 4,910.17 4,910.17 4,910.17 4,910.17 0.0K
12:17 4,910.17 4,910.26 4,910.17 4,910.26 0.0K
12:18 4,909.99 4,909.99 4,909.99 4,909.99 0.0K
12:19 4,909.99 4,909.99 4,904.67 4,904.67 0.0K
12:20 4,904.67 4,904.67 4,904.00 4,904.00 0.0K
12:21 4,904.00 4,904.51 4,903.95 4,904.51 0.0K
12:22 4,904.51 4,904.51 4,902.46 4,902.46 0.0K
12:23 4,901.94 4,901.94 4,901.50 4,901.50 0.0K
12:24 4,901.45 4,901.45 4,901.45 4,901.45 0.0K
12:25 4,901.45 4,901.45 4,898.76 4,898.76 0.0K
12:26 4,897.57 4,898.01 4,897.57 4,898.01 0.0K
12:27 4,898.01 4,898.01 4,897.83 4,897.83 0.0K
12:28 4,897.83 4,899.58 4,897.83 4,898.67 0.0K
12:29 4,898.67 4,898.67 4,898.23 4,898.23 0.0K
12:30 4,898.23 4,898.23 4,898.19 4,898.19 0.0K
12:31 4,898.19 4,898.19 4,898.19 4,898.19 0.0K
12:32 4,898.19 4,898.19 4,898.19 4,898.19 0.0K
12:33 4,898.19 4,898.19 4,898.11 4,898.11 0.0K
12:34 4,898.11 4,898.11 4,898.11 4,898.11 0.0K
12:35 4,898.29 4,899.29 4,898.29 4,899.29 0.0K
12:36 4,901.31 4,901.31 4,901.31 4,901.31 0.0K
12:37 4,901.31 4,901.31 4,901.31 4,901.31 0.0K
12:38 4,901.31 4,901.31 4,901.31 4,901.31 0.0K
12:39 4,901.31 4,901.56 4,901.31 4,901.56 0.0K
12:40 4,901.56 4,901.56 4,901.56 4,901.56 0.0K
12:41 4,901.56 4,901.56 4,901.56 4,901.56 0.0K
12:42 4,901.56 4,901.56 4,901.05 4,901.21 0.0K
12:43 4,901.21 4,901.21 4,900.82 4,900.82 0.0K
12:44 4,901.73 4,901.73 4,901.73 4,901.73 0.0K
12:45 4,901.73 4,901.73 4,901.73 4,901.73 0.0K
12:46 4,901.73 4,902.07 4,901.73 4,902.07 0.0K
12:47 4,902.07 4,902.07 4,901.64 4,901.64 0.0K
12:48 4,901.64 4,901.64 4,901.55 4,901.55 0.0K
12:49 4,901.55 4,901.55 4,901.55 4,901.55 0.0K
12:50 4,901.55 4,902.46 4,901.55 4,902.46 0.0K
12:51 4,902.38 4,902.66 4,902.38 4,902.55 0.0K
12:52 4,902.99 4,902.99 4,902.56 4,902.56 0.0K
12:53 4,902.56 4,902.73 4,902.56 4,902.73 0.0K
12:54 4,904.10 4,904.17 4,904.05 4,904.17 0.0K
12:55 4,903.96 4,903.96 4,903.96 4,903.96 0.0K
12:56 4,903.96 4,903.96 4,903.96 4,903.96 0.0K
12:57 4,904.08 4,904.08 4,903.45 4,903.45 0.0K
12:58 4,903.45 4,903.45 4,903.45 4,903.45 0.0K
12:59 4,903.45 4,903.54 4,903.45 4,903.54 0.0K
13:00 4,903.54 4,903.54 4,903.54 4,903.54 0.0K
13:01 4,903.54 4,903.54 4,903.54 4,903.54 0.0K
13:02 4,903.02 4,903.02 4,902.45 4,902.65 0.0K
13:03 4,902.65 4,903.34 4,902.65 4,903.34 0.0K
13:04 4,903.34 4,903.34 4,903.25 4,903.25 0.0K
13:05 4,903.25 4,903.25 4,903.25 4,903.25 0.0K
13:06 4,903.25 4,903.25 4,902.57 4,903.14 0.0K
13:07 4,903.14 4,903.14 4,902.84 4,902.84 0.0K
13:08 4,902.84 4,902.84 4,901.56 4,901.56 0.0K
13:09 4,901.56 4,902.09 4,901.56 4,902.09 0.0K
13:10 4,902.09 4,902.09 4,902.09 4,902.09 0.0K
13:11 4,902.32 4,902.58 4,902.06 4,902.06 0.0K
13:12 4,902.06 4,902.52 4,902.06 4,902.52 0.0K
13:13 4,902.52 4,902.52 4,902.52 4,902.52 0.0K
13:14 4,902.78 4,902.78 4,902.65 4,902.65 0.0K
13:15 4,902.65 4,902.65 4,902.42 4,902.42 0.0K
13:16 4,902.42 4,902.42 4,902.42 4,902.42 0.0K
13:17 4,903.20 4,903.42 4,901.57 4,901.57 0.0K
13:18 4,901.00 4,901.00 4,899.14 4,899.14 0.0K
13:19 4,899.14 4,899.14 4,899.14 4,899.14 0.0K
13:20 4,899.14 4,899.71 4,899.14 4,899.71 0.0K
13:21 4,899.71 4,899.71 4,899.42 4,899.42 0.0K
13:22 4,899.42 4,899.68 4,899.42 4,899.68 0.0K
13:23 4,899.68 4,899.68 4,899.68 4,899.68 0.0K
13:24 4,899.42 4,899.42 4,899.42 4,899.42 0.0K
13:25 4,899.42 4,899.42 4,899.42 4,899.42 0.0K
13:26 4,899.42 4,899.42 4,899.42 4,899.42 0.0K
13:27 4,899.42 4,899.50 4,899.42 4,899.50 0.0K
13:28 4,899.50 4,899.50 4,899.24 4,899.24 0.0K
13:29 4,899.24 4,899.24 4,899.24 4,899.24 0.0K
13:30 4,899.24 4,899.50 4,899.24 4,899.50 0.0K
13:31 4,899.50 4,899.50 4,899.50 4,899.50 0.0K
13:32 4,899.50 4,901.35 4,899.50 4,901.35 0.0K
13:33 4,901.35 4,901.35 4,900.67 4,900.67 0.0K
13:34 4,900.67 4,900.67 4,900.67 4,900.67 0.0K
13:35 4,900.67 4,902.41 4,900.67 4,902.41 0.0K
13:36 4,902.41 4,902.41 4,902.41 4,902.41 0.0K
13:37 4,902.41 4,905.52 4,902.41 4,905.52 0.0K
13:38 4,905.52 4,907.69 4,905.52 4,907.69 0.0K
13:39 4,907.69 4,908.50 4,907.69 4,908.50 0.0K
13:40 4,909.07 4,909.07 4,909.07 4,909.07 0.0K
13:41 4,909.07 4,909.07 4,909.07 4,909.07 0.0K
13:42 4,909.07 4,909.07 4,908.55 4,908.55 0.0K
13:43 4,908.55 4,912.07 4,908.55 4,912.07 0.0K
13:44 4,911.90 4,913.48 4,911.90 4,913.48 0.0K
13:45 4,913.48 4,917.22 4,913.48 4,917.22 0.0K
13:46 4,917.22 4,917.22 4,917.22 4,917.22 0.0K
13:47 4,917.22 4,918.09 4,917.22 4,918.09 0.0K
13:48 4,918.09 4,918.09 4,918.09 4,918.09 0.0K
13:49 4,918.89 4,920.12 4,918.89 4,920.12 0.0K
13:50 4,920.12 4,921.22 4,920.12 4,921.22 0.0K
13:51 4,921.22 4,921.22 4,920.16 4,920.16 0.0K
13:52 4,920.16 4,920.51 4,920.16 4,920.51 0.0K
13:53 4,920.62 4,921.49 4,920.62 4,920.90 0.0K
13:54 4,920.90 4,920.90 4,920.72 4,920.72 0.0K
13:55 4,920.72 4,920.72 4,920.23 4,920.23 0.0K
13:56 4,920.23 4,920.46 4,920.23 4,920.46 0.0K
13:57 4,920.66 4,921.51 4,920.66 4,921.51 0.0K
13:58 4,921.51 4,921.51 4,921.51 4,921.51 0.0K
13:59 4,921.51 4,922.72 4,921.51 4,922.72 0.0K
14:00 4,923.16 4,923.60 4,923.16 4,923.60 0.0K
14:01 4,923.48 4,923.48 4,923.48 4,923.48 0.0K
14:02 4,923.48 4,926.28 4,923.48 4,924.57 0.0K
14:03 4,924.57 4,924.57 4,924.57 4,924.57 0.0K
14:04 4,924.57 4,924.57 4,924.34 4,924.34 0.0K
14:05 4,924.34 4,924.34 4,924.08 4,924.08 0.0K
14:06 4,924.08 4,925.67 4,924.08 4,925.67 0.0K
14:07 4,925.67 4,925.67 4,925.24 4,925.24 0.0K
14:08 4,925.24 4,925.55 4,924.98 4,925.55 0.0K
14:09 4,925.55 4,925.55 4,924.77 4,925.29 0.0K
14:10 4,925.34 4,926.12 4,925.34 4,926.01 0.0K
14:11 4,925.23 4,925.23 4,923.55 4,923.66 0.0K
14:12 4,923.66 4,924.10 4,923.32 4,924.10 0.0K
14:13 4,925.95 4,926.72 4,925.95 4,926.72 0.0K
14:14 4,926.29 4,926.29 4,925.42 4,925.42 0.0K
14:15 4,924.63 4,924.63 4,924.63 4,924.63 0.0K
14:16 4,924.63 4,926.49 4,924.63 4,926.49 0.0K
14:17 4,927.18 4,927.18 4,927.18 4,927.18 0.0K
14:18 4,927.18 4,927.18 4,927.18 4,927.18 0.0K
14:19 4,928.11 4,928.37 4,928.11 4,928.37 0.0K
14:20 4,927.49 4,927.49 4,927.49 4,927.49 0.0K
14:21 4,927.05 4,927.05 4,927.05 4,927.05 0.0K
14:22 4,925.98 4,926.45 4,925.98 4,926.45 0.0K
14:23 4,926.45 4,926.45 4,926.45 4,926.45 0.0K
14:24 4,925.75 4,926.36 4,925.75 4,926.36 0.0K
14:25 4,927.01 4,927.12 4,927.01 4,927.01 0.0K
14:26 4,927.19 4,927.19 4,922.65 4,922.65 0.0K
14:27 4,922.54 4,922.54 4,922.32 4,922.32 0.0K
14:28 4,921.89 4,921.89 4,920.38 4,920.38 0.0K
14:29 4,921.63 4,921.63 4,921.63 4,921.63 0.0K
14:30 4,921.63 4,921.63 4,921.29 4,921.29 0.0K
14:31 4,921.29 4,922.08 4,921.29 4,922.08 0.0K
14:32 4,922.08 4,922.17 4,921.60 4,921.60 0.0K
14:33 4,921.60 4,922.58 4,921.60 4,922.58 0.0K
14:34 4,922.58 4,928.16 4,922.58 4,927.52 0.0K
14:35 4,927.52 4,927.52 4,925.32 4,925.32 0.0K
14:36 4,925.32 4,925.32 4,925.23 4,925.23 0.0K
14:37 4,925.23 4,925.23 4,923.37 4,923.37 0.0K
14:38 4,923.37 4,923.37 4,923.37 4,923.37 0.0K
14:39 4,923.37 4,923.37 4,923.37 4,923.37 0.0K
14:40 4,923.37 4,923.37 4,922.02 4,922.02 0.0K
14:41 4,922.02 4,922.02 4,922.02 4,922.02 0.0K
14:42 4,922.02 4,922.02 4,922.02 4,922.02 0.0K
14:43 4,922.02 4,922.02 4,922.02 4,922.02 0.0K
14:44 4,921.51 4,921.51 4,919.77 4,919.77 0.0K
14:45 4,919.77 4,919.77 4,918.86 4,918.86 0.0K
14:46 4,918.86 4,919.45 4,918.86 4,919.45 0.0K
14:47 4,919.45 4,919.45 4,919.45 4,919.45 0.0K
14:48 4,919.45 4,923.17 4,919.45 4,923.17 0.0K
14:49 4,923.17 4,923.17 4,923.17 4,923.17 0.0K
14:50 4,922.22 4,922.22 4,922.22 4,922.22 0.0K
14:51 4,922.22 4,923.24 4,922.22 4,923.24 0.0K
14:52 4,923.24 4,924.19 4,923.24 4,924.08 0.0K
14:53 4,924.08 4,924.08 4,924.08 4,924.08 0.0K
14:54 4,920.36 4,920.36 4,920.36 4,920.36 0.0K
14:55 4,920.36 4,920.36 4,920.36 4,920.36 0.0K
14:56 4,920.36 4,922.22 4,920.36 4,922.22 0.0K
14:57 4,922.22 4,922.22 4,920.97 4,920.97 0.0K
14:58 4,920.97 4,920.97 4,920.97 4,920.97 0.0K
14:59 4,920.97 4,920.97 4,920.97 4,920.97 0.0K
15:00 4,920.97 4,920.97 4,920.97 4,920.97 0.0K
15:01 4,920.69 4,921.56 4,920.69 4,921.56 0.0K
15:02 4,921.67 4,921.75 4,921.51 4,921.51 0.0K
15:03 4,921.51 4,921.77 4,921.51 4,921.77 0.0K
15:04 4,921.57 4,921.57 4,921.27 4,921.27 0.0K
15:05 4,921.27 4,921.27 4,921.27 4,921.27 0.0K
15:06 4,921.27 4,921.61 4,921.27 4,921.61 0.0K
15:07 4,921.61 4,921.79 4,921.44 4,921.44 0.0K
15:08 4,921.44 4,921.44 4,921.44 4,921.44 0.0K
15:09 4,921.44 4,922.35 4,921.44 4,922.07 0.0K
15:10 4,922.07 4,922.07 4,922.07 4,922.07 0.0K
15:11 4,922.07 4,922.07 4,922.07 4,922.07 0.0K
15:12 4,922.07 4,922.24 4,922.07 4,922.24 0.0K
15:13 4,922.24 4,922.24 4,920.23 4,920.23 0.0K
15:14 4,922.09 4,922.09 4,922.09 4,922.09 0.0K
15:15 4,922.09 4,922.09 4,921.90 4,921.90 0.0K
15:16 4,921.90 4,921.90 4,921.49 4,921.49 0.0K
15:17 4,921.49 4,921.49 4,921.29 4,921.29 0.0K
15:18 4,920.94 4,920.94 4,920.59 4,920.59 0.0K
15:19 4,920.59 4,920.59 4,919.91 4,919.91 0.0K
15:20 4,919.91 4,919.91 4,917.88 4,917.88 0.0K
15:21 4,917.88 4,918.40 4,917.88 4,918.40 0.0K
15:22 4,918.40 4,918.40 4,917.18 4,917.18 0.0K
15:23 4,917.18 4,918.17 4,917.18 4,918.17 0.0K
15:24 4,918.60 4,920.39 4,918.60 4,920.39 0.0K
15:25 4,920.39 4,920.39 4,920.39 4,920.39 0.0K
15:26 4,920.39 4,920.39 4,920.39 4,920.39 0.0K
15:27 4,920.39 4,920.39 4,919.95 4,919.95 0.0K
15:28 4,919.69 4,919.69 4,919.60 4,919.60 0.0K
15:29 4,918.74 4,920.59 4,918.74 4,920.59 0.0K
15:30 4,921.37 4,921.37 4,921.37 4,921.37 0.0K
15:31 4,921.20 4,921.20 4,920.63 4,920.63 0.0K
15:32 4,920.87 4,920.87 4,920.87 4,920.87 0.0K
15:33 4,920.87 4,920.87 4,920.87 4,920.87 0.0K
15:34 4,921.04 4,921.04 4,920.00 4,920.00 0.0K
15:35 4,920.00 4,920.01 4,919.92 4,919.92 0.0K
15:36 4,920.08 4,920.08 4,919.56 4,919.56 0.0K
15:37 4,919.56 4,919.56 4,917.63 4,917.63 0.0K
15:38 4,917.63 4,919.48 4,917.29 4,917.29 0.0K
15:39 4,918.58 4,918.58 4,918.23 4,918.23 0.0K
15:40 4,918.23 4,918.23 4,917.14 4,917.14 0.0K
15:41 4,917.31 4,917.31 4,916.17 4,916.17 0.0K
15:42 4,916.17 4,916.29 4,916.17 4,916.29 0.0K
15:43 4,916.29 4,916.29 4,916.29 4,916.29 0.0K
15:44 4,916.29 4,916.98 4,916.29 4,916.98 0.0K
15:45 4,916.98 4,916.98 4,916.11 4,916.11 0.0K
15:46 4,916.03 4,916.29 4,916.03 4,916.29 0.0K
15:47 4,916.29 4,916.29 4,916.06 4,916.06 0.0K
15:48 4,916.17 4,916.74 4,916.17 4,916.31 0.0K
15:49 4,916.13 4,916.31 4,916.02 4,916.02 0.0K
15:50 4,916.02 4,916.02 4,916.02 4,916.02 0.0K
15:51 4,916.46 4,916.81 4,916.46 4,916.72 0.0K
15:52 4,916.72 4,917.07 4,916.72 4,917.07 0.0K
15:53 4,917.07 4,918.92 4,917.07 4,918.92 0.0K
15:54 4,918.92 4,918.92 4,916.96 4,916.96 0.0K
15:55 4,916.38 4,916.38 4,916.38 4,916.38 0.0K
15:56 4,915.56 4,916.08 4,915.56 4,916.08 0.0K
15:57 4,916.08 4,916.08 4,915.81 4,915.81 0.0K
15:58 4,915.81 4,915.81 4,914.77 4,914.77 0.0K
15:59 4,914.77 4,916.50 4,914.77 4,916.50 0.0K
16:00 4,916.50 4,917.41 4,916.50 4,917.41 0.0K
16:01 4,917.41 4,919.27 4,917.41 4,919.27 0.0K
16:02 4,918.67 4,919.21 4,918.43 4,919.21 0.0K
16:03 4,919.38 4,919.38 4,919.20 4,919.20 0.0K
16:04 4,919.20 4,919.89 4,919.20 4,919.89 0.0K
16:05 4,919.89 4,919.89 4,919.55 4,919.82 0.0K
16:06 4,919.71 4,919.71 4,919.48 4,919.48 0.0K
16:07 4,918.64 4,919.83 4,918.64 4,919.83 0.0K
16:08 4,920.17 4,920.17 4,920.17 4,920.17 0.0K
16:09 4,919.83 4,920.20 4,919.83 4,919.94 0.0K
16:10 4,919.68 4,920.14 4,919.54 4,920.14 0.0K
16:11 4,920.14 4,920.14 4,919.43 4,919.43 0.0K
16:12 4,919.43 4,919.86 4,919.43 4,919.86 0.0K
16:13 4,919.86 4,919.96 4,919.16 4,919.96 0.0K
16:14 4,919.96 4,919.96 4,918.93 4,919.42 0.0K
16:15 4,918.73 4,918.73 4,918.55 4,918.55 0.0K
16:16 4,918.73 4,918.73 4,918.73 4,918.73 0.0K
16:17 4,919.17 4,919.17 4,918.06 4,918.06 0.0K
16:18 4,917.84 4,918.03 4,917.64 4,918.03 0.0K
16:19 4,918.03 4,918.32 4,917.80 4,918.32 0.0K
16:20 4,918.04 4,918.04 4,918.04 4,918.04 0.0K
16:21 4,918.04 4,918.04 4,918.04 4,918.04 0.0K
16:22 4,918.04 4,918.04 4,918.04 4,918.04 0.0K
16:23 4,918.04 4,918.04 4,918.04 4,918.04 0.0K
16:24 4,918.04 4,918.04 4,918.04 4,918.04 0.0K
16:25 4,918.04 4,928.19 4,918.04 4,928.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available