OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,911.62 4,929.82 4,911.62 4,929.25 0.0K
09:01 4,927.20 4,929.50 4,926.68 4,929.50 0.0K
09:02 4,929.50 4,929.50 4,927.90 4,928.70 0.0K
09:03 4,929.50 4,929.50 4,929.32 4,929.32 0.0K
09:04 4,931.71 4,932.69 4,931.71 4,932.69 0.0K
09:05 4,933.26 4,935.12 4,933.26 4,935.12 0.0K
09:06 4,936.26 4,938.21 4,936.26 4,938.21 0.0K
09:07 4,938.21 4,938.21 4,938.21 4,938.21 0.0K
09:08 4,939.50 4,939.50 4,935.58 4,935.58 0.0K
09:09 4,935.58 4,935.69 4,935.58 4,935.64 0.0K
09:10 4,935.64 4,935.64 4,933.21 4,933.27 0.0K
09:11 4,933.84 4,935.63 4,933.72 4,935.63 0.0K
09:12 4,935.45 4,935.45 4,933.37 4,933.37 0.0K
09:13 4,933.37 4,933.37 4,929.69 4,929.69 0.0K
09:14 4,929.69 4,932.54 4,929.69 4,932.54 0.0K
09:15 4,932.54 4,932.54 4,931.97 4,931.97 0.0K
09:16 4,931.51 4,931.51 4,929.69 4,929.69 0.0K
09:17 4,929.24 4,930.08 4,929.24 4,930.08 0.0K
09:18 4,930.08 4,930.08 4,930.08 4,930.08 0.0K
09:19 4,932.01 4,934.39 4,932.01 4,934.39 0.0K
09:20 4,934.39 4,934.39 4,933.61 4,933.61 0.0K
09:21 4,933.61 4,933.61 4,931.36 4,931.36 0.0K
09:22 4,932.92 4,934.51 4,932.92 4,934.51 0.0K
09:23 4,934.62 4,934.62 4,933.65 4,933.65 0.0K
09:24 4,933.89 4,933.93 4,933.72 4,933.72 0.0K
09:25 4,933.37 4,933.37 4,933.37 4,933.37 0.0K
09:26 4,933.37 4,934.52 4,933.37 4,934.29 0.0K
09:27 4,934.40 4,934.79 4,934.40 4,934.79 0.0K
09:28 4,934.79 4,936.24 4,934.79 4,936.24 0.0K
09:29 4,936.24 4,936.24 4,934.57 4,934.68 0.0K
09:30 4,934.68 4,935.82 4,934.68 4,935.82 0.0K
09:31 4,935.82 4,935.82 4,935.82 4,935.82 0.0K
09:32 4,936.52 4,936.52 4,936.52 4,936.52 0.0K
09:33 4,936.52 4,936.87 4,936.52 4,936.87 0.0K
09:34 4,936.87 4,936.87 4,936.87 4,936.87 0.0K
09:35 4,936.87 4,937.36 4,935.96 4,937.36 0.0K
09:36 4,937.36 4,937.36 4,935.88 4,935.88 0.0K
09:37 4,936.79 4,936.97 4,936.79 4,936.97 0.0K
09:38 4,936.75 4,936.75 4,936.75 4,936.75 0.0K
09:39 4,937.98 4,938.33 4,937.98 4,938.33 0.0K
09:40 4,938.33 4,939.36 4,938.33 4,939.36 0.0K
09:41 4,939.36 4,939.36 4,939.36 4,939.36 0.0K
09:42 4,939.36 4,939.36 4,939.36 4,939.36 0.0K
09:43 4,939.36 4,939.53 4,939.36 4,939.53 0.0K
09:44 4,939.53 4,939.53 4,937.78 4,937.78 0.0K
09:45 4,938.01 4,938.01 4,937.77 4,937.77 0.0K
09:46 4,937.72 4,937.72 4,936.67 4,936.67 0.0K
09:47 4,936.93 4,936.93 4,936.93 4,936.93 0.0K
09:48 4,937.90 4,937.90 4,937.90 4,937.90 0.0K
09:49 4,937.90 4,938.03 4,937.90 4,938.03 0.0K
09:50 4,938.03 4,938.03 4,938.03 4,938.03 0.0K
09:51 4,938.46 4,939.23 4,938.46 4,939.23 0.0K
09:52 4,939.23 4,939.23 4,939.11 4,939.11 0.0K
09:53 4,939.20 4,940.10 4,939.20 4,940.04 0.0K
09:54 4,939.35 4,939.35 4,939.35 4,939.35 0.0K
09:55 4,939.35 4,939.35 4,938.84 4,938.84 0.0K
09:56 4,938.84 4,938.88 4,938.84 4,938.88 0.0K
09:57 4,940.74 4,941.08 4,940.74 4,941.08 0.0K
09:58 4,941.08 4,941.99 4,941.08 4,941.99 0.0K
09:59 4,943.47 4,943.47 4,943.47 4,943.47 0.0K
10:00 4,943.47 4,943.47 4,943.47 4,943.47 0.0K
10:01 4,943.47 4,943.47 4,943.25 4,943.37 0.0K
10:02 4,943.37 4,944.02 4,943.37 4,944.02 0.0K
10:03 4,946.65 4,946.74 4,946.65 4,946.74 0.0K
10:04 4,946.74 4,946.74 4,945.83 4,946.04 0.0K
10:05 4,946.04 4,952.10 4,946.04 4,952.10 0.0K
10:06 4,951.67 4,951.67 4,951.67 4,951.67 0.0K
10:07 4,951.67 4,951.67 4,951.67 4,951.67 0.0K
10:08 4,951.67 4,951.67 4,950.98 4,950.98 0.0K
10:09 4,950.98 4,952.39 4,950.79 4,952.39 0.0K
10:10 4,952.39 4,952.39 4,952.39 4,952.39 0.0K
10:11 4,952.39 4,956.11 4,952.39 4,956.11 0.0K
10:12 4,956.11 4,958.38 4,956.11 4,958.38 0.0K
10:13 4,957.59 4,957.59 4,956.91 4,956.91 0.0K
10:14 4,956.91 4,956.91 4,955.05 4,955.05 0.0K
10:15 4,955.05 4,955.05 4,955.05 4,955.05 0.0K
10:16 4,955.83 4,955.83 4,954.92 4,954.92 0.0K
10:17 4,954.92 4,955.03 4,954.92 4,955.03 0.0K
10:18 4,954.16 4,954.16 4,953.19 4,953.19 0.0K
10:19 4,952.31 4,952.88 4,952.31 4,952.88 0.0K
10:20 4,951.62 4,951.90 4,951.28 4,951.90 0.0K
10:21 4,951.90 4,951.92 4,951.90 4,951.92 0.0K
10:22 4,951.92 4,953.29 4,951.92 4,953.29 0.0K
10:23 4,953.29 4,953.29 4,949.58 4,949.58 0.0K
10:24 4,949.58 4,950.37 4,949.58 4,950.37 0.0K
10:25 4,950.37 4,950.60 4,950.37 4,950.60 0.0K
10:26 4,950.66 4,950.66 4,950.22 4,950.22 0.0K
10:27 4,950.17 4,950.17 4,946.49 4,946.49 0.0K
10:28 4,946.66 4,946.66 4,944.08 4,944.08 0.0K
10:29 4,944.08 4,944.87 4,943.57 4,944.87 0.0K
10:30 4,944.87 4,945.44 4,944.87 4,945.44 0.0K
10:31 4,945.44 4,945.44 4,945.44 4,945.44 0.0K
10:32 4,944.30 4,944.30 4,944.30 4,944.30 0.0K
10:33 4,945.01 4,945.01 4,943.87 4,943.87 0.0K
10:34 4,942.01 4,942.10 4,940.60 4,940.60 0.0K
10:35 4,940.60 4,940.60 4,940.60 4,940.60 0.0K
10:36 4,940.60 4,940.60 4,940.60 4,940.60 0.0K
10:37 4,941.51 4,941.51 4,941.51 4,941.51 0.0K
10:38 4,940.86 4,940.86 4,939.66 4,939.66 0.0K
10:39 4,939.66 4,940.73 4,939.66 4,940.73 0.0K
10:40 4,940.73 4,944.44 4,940.73 4,944.44 0.0K
10:41 4,944.44 4,944.52 4,944.44 4,944.52 0.0K
10:42 4,944.52 4,944.52 4,940.80 4,940.80 0.0K
10:43 4,941.04 4,941.29 4,941.04 4,941.29 0.0K
10:44 4,941.30 4,941.30 4,939.90 4,939.90 0.0K
10:45 4,939.90 4,939.90 4,939.90 4,939.90 0.0K
10:46 4,941.76 4,942.90 4,941.04 4,941.04 0.0K
10:47 4,941.04 4,941.04 4,940.13 4,940.13 0.0K
10:48 4,939.78 4,939.78 4,939.67 4,939.67 0.0K
10:49 4,939.67 4,939.96 4,939.67 4,939.96 0.0K
10:50 4,941.21 4,941.21 4,941.21 4,941.21 0.0K
10:51 4,941.21 4,941.56 4,941.21 4,941.34 0.0K
10:52 4,941.34 4,941.34 4,941.23 4,941.23 0.0K
10:53 4,941.29 4,941.29 4,941.27 4,941.27 0.0K
10:54 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
10:55 4,941.27 4,941.27 4,941.27 4,941.27 0.0K
10:56 4,941.75 4,941.75 4,938.81 4,938.81 0.0K
10:57 4,938.54 4,938.54 4,938.54 4,938.54 0.0K
10:58 4,938.54 4,940.40 4,938.54 4,940.40 0.0K
10:59 4,940.40 4,940.40 4,940.31 4,940.31 0.0K
11:00 4,940.31 4,940.31 4,940.31 4,940.31 0.0K
11:01 4,940.31 4,942.52 4,940.31 4,942.52 0.0K
11:02 4,942.52 4,942.78 4,942.43 4,942.78 0.0K
11:03 4,942.78 4,942.78 4,941.06 4,941.06 0.0K
11:04 4,941.06 4,941.06 4,941.06 4,941.06 0.0K
11:05 4,941.39 4,941.39 4,941.39 4,941.39 0.0K
11:06 4,941.39 4,941.43 4,941.39 4,941.43 0.0K
11:07 4,941.43 4,943.37 4,941.19 4,943.37 0.0K
11:08 4,943.37 4,946.35 4,943.36 4,946.35 0.0K
11:09 4,946.35 4,946.44 4,946.35 4,946.44 0.0K
11:10 4,946.44 4,947.41 4,946.44 4,947.41 0.0K
11:11 4,947.41 4,948.43 4,947.41 4,948.43 0.0K
11:12 4,948.43 4,948.43 4,947.64 4,948.43 0.0K
11:13 4,949.31 4,949.31 4,949.31 4,949.31 0.0K
11:14 4,949.01 4,949.01 4,949.01 4,949.01 0.0K
11:15 4,948.96 4,948.96 4,948.43 4,948.69 0.0K
11:16 4,948.69 4,948.81 4,948.69 4,948.81 0.0K
11:17 4,948.81 4,948.81 4,948.81 4,948.81 0.0K
11:18 4,949.60 4,949.60 4,949.60 4,949.60 0.0K
11:19 4,949.60 4,950.51 4,949.60 4,949.72 0.0K
11:20 4,949.72 4,949.72 4,949.15 4,949.15 0.0K
11:21 4,949.15 4,949.15 4,949.15 4,949.15 0.0K
11:22 4,950.29 4,950.29 4,950.29 4,950.29 0.0K
11:23 4,950.29 4,950.52 4,950.29 4,950.52 0.0K
11:24 4,952.38 4,952.50 4,952.38 4,952.50 0.0K
11:25 4,952.50 4,952.50 4,952.50 4,952.50 0.0K
11:26 4,952.50 4,952.50 4,952.50 4,952.50 0.0K
11:27 4,952.50 4,952.50 4,952.50 4,952.50 0.0K
11:28 4,952.50 4,952.83 4,952.50 4,952.83 0.0K
11:29 4,952.83 4,952.83 4,952.83 4,952.83 0.0K
11:30 4,952.83 4,952.83 4,952.72 4,952.72 0.0K
11:31 4,952.72 4,953.40 4,952.72 4,953.40 0.0K
11:32 4,953.40 4,953.40 4,953.40 4,953.40 0.0K
11:33 4,953.40 4,953.40 4,953.40 4,953.40 0.0K
11:34 4,953.40 4,953.40 4,952.71 4,952.88 0.0K
11:35 4,952.60 4,954.00 4,952.14 4,954.00 0.0K
11:36 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:37 4,954.00 4,954.00 4,954.00 4,954.00 0.0K
11:38 4,954.00 4,954.84 4,954.00 4,954.84 0.0K
11:39 4,954.84 4,955.72 4,954.84 4,955.72 0.0K
11:40 4,955.72 4,955.72 4,955.72 4,955.72 0.0K
11:41 4,955.71 4,955.71 4,955.71 4,955.71 0.0K
11:42 4,955.71 4,955.84 4,955.27 4,955.84 0.0K
11:43 4,955.83 4,955.83 4,955.72 4,955.72 0.0K
11:44 4,955.72 4,955.72 4,955.72 4,955.72 0.0K
11:45 4,957.19 4,957.19 4,957.19 4,957.19 0.0K
11:46 4,957.19 4,960.37 4,957.19 4,960.37 0.0K
11:47 4,961.73 4,963.59 4,961.73 4,963.59 0.0K
11:48 4,963.59 4,963.59 4,963.59 4,963.59 0.0K
11:49 4,961.73 4,962.17 4,961.73 4,962.17 0.0K
11:50 4,962.17 4,962.45 4,961.53 4,962.45 0.0K
11:51 4,962.45 4,962.54 4,962.45 4,962.54 0.0K
11:52 4,961.94 4,962.74 4,961.94 4,962.74 0.0K
11:53 4,962.74 4,963.95 4,962.74 4,963.95 0.0K
11:54 4,967.67 4,968.90 4,967.67 4,968.90 0.0K
11:55 4,968.90 4,969.93 4,968.90 4,968.96 0.0K
11:56 4,968.96 4,968.96 4,968.96 4,968.96 0.0K
11:57 4,968.44 4,968.44 4,968.44 4,968.44 0.0K
11:58 4,968.44 4,969.23 4,968.44 4,969.23 0.0K
11:59 4,969.23 4,969.23 4,969.23 4,969.23 0.0K
12:00 4,969.23 4,969.23 4,969.23 4,969.23 0.0K
12:01 4,969.23 4,969.23 4,964.72 4,964.72 0.0K
12:02 4,964.72 4,964.72 4,964.72 4,964.72 0.0K
12:03 4,968.44 4,968.44 4,968.44 4,968.44 0.0K
12:04 4,968.44 4,968.44 4,968.44 4,968.44 0.0K
12:05 4,968.44 4,970.44 4,968.44 4,970.44 0.0K
12:06 4,971.48 4,971.48 4,971.02 4,971.02 0.0K
12:07 4,972.04 4,972.04 4,971.67 4,971.67 0.0K
12:08 4,971.67 4,973.53 4,971.67 4,973.47 0.0K
12:09 4,974.79 4,975.25 4,974.79 4,975.25 0.0K
12:10 4,975.25 4,975.25 4,975.25 4,975.25 0.0K
12:11 4,975.25 4,975.25 4,974.09 4,974.09 0.0K
12:12 4,974.09 4,974.09 4,972.66 4,972.66 0.0K
12:13 4,971.41 4,971.41 4,971.41 4,971.41 0.0K
12:14 4,971.41 4,972.43 4,971.07 4,972.43 0.0K
12:15 4,974.29 4,975.06 4,974.29 4,975.06 0.0K
12:16 4,975.06 4,975.06 4,974.36 4,974.36 0.0K
12:17 4,974.36 4,974.36 4,973.90 4,973.90 0.0K
12:18 4,973.90 4,974.52 4,973.90 4,974.52 0.0K
12:19 4,974.52 4,974.99 4,974.52 4,974.99 0.0K
12:20 4,974.99 4,975.33 4,974.99 4,975.22 0.0K
12:21 4,976.01 4,976.73 4,976.01 4,976.28 0.0K
12:22 4,976.28 4,976.28 4,974.42 4,974.42 0.0K
12:23 4,974.91 4,976.09 4,974.91 4,976.09 0.0K
12:24 4,977.95 4,977.95 4,977.95 4,977.95 0.0K
12:25 4,977.95 4,981.25 4,977.95 4,981.25 0.0K
12:26 4,981.25 4,981.25 4,980.72 4,980.72 0.0K
12:27 4,980.72 4,982.66 4,980.72 4,982.66 0.0K
12:28 4,984.30 4,984.30 4,984.06 4,984.06 0.0K
12:29 4,984.06 4,984.06 4,983.08 4,983.99 0.0K
12:30 4,983.99 4,983.99 4,983.99 4,983.99 0.0K
12:31 4,984.76 4,984.98 4,984.76 4,984.98 0.0K
12:32 4,984.98 4,984.98 4,984.98 4,984.98 0.0K
12:33 4,984.98 4,984.98 4,984.98 4,984.98 0.0K
12:34 4,984.98 4,987.10 4,984.98 4,987.10 0.0K
12:35 4,987.10 4,987.10 4,987.10 4,987.10 0.0K
12:36 4,986.88 4,986.88 4,985.02 4,985.02 0.0K
12:37 4,985.02 4,985.02 4,984.80 4,984.80 0.0K
12:38 4,984.91 4,986.77 4,984.91 4,986.77 0.0K
12:39 4,986.96 4,987.87 4,986.96 4,987.87 0.0K
12:40 4,987.87 4,990.18 4,987.87 4,990.18 0.0K
12:41 4,990.18 4,992.75 4,990.18 4,992.75 0.0K
12:42 4,994.61 4,996.00 4,994.61 4,996.00 0.0K
12:43 4,993.49 4,997.55 4,993.49 4,996.78 0.0K
12:44 4,996.78 4,996.78 4,996.56 4,996.56 0.0K
12:45 4,996.56 4,996.56 4,996.56 4,996.56 0.0K
12:46 4,996.56 4,996.56 4,995.88 4,995.88 0.0K
12:47 4,995.88 4,995.88 4,995.88 4,995.88 0.0K
12:48 4,995.88 4,995.88 4,995.71 4,995.88 0.0K
12:49 4,995.00 4,995.00 4,993.10 4,993.10 0.0K
12:50 4,993.10 4,996.69 4,993.10 4,996.57 0.0K
12:51 4,996.57 4,996.57 4,996.13 4,996.13 0.0K
12:52 4,996.13 4,996.13 4,994.27 4,994.27 0.0K
12:53 4,994.27 4,995.79 4,994.27 4,995.79 0.0K
12:54 4,995.79 4,996.40 4,995.79 4,996.40 0.0K
12:55 4,996.40 4,997.54 4,996.34 4,996.34 0.0K
12:56 4,994.48 4,994.48 4,994.35 4,994.35 0.0K
12:57 4,993.86 4,994.43 4,993.86 4,994.43 0.0K
12:58 4,994.43 4,994.43 4,992.69 4,992.69 0.0K
12:59 4,993.04 4,993.04 4,993.04 4,993.04 0.0K
13:00 4,994.90 4,994.99 4,994.90 4,994.99 0.0K
13:01 4,993.13 4,993.13 4,993.13 4,993.13 0.0K
13:02 4,993.13 4,993.13 4,992.66 4,992.66 0.0K
13:03 4,992.66 4,992.66 4,992.66 4,992.66 0.0K
13:04 4,992.93 4,994.83 4,992.93 4,994.83 0.0K
13:05 4,994.83 4,995.89 4,994.83 4,995.89 0.0K
13:06 4,995.89 4,995.89 4,994.93 4,994.93 0.0K
13:07 4,994.93 4,994.93 4,994.93 4,994.93 0.0K
13:08 4,994.93 4,996.66 4,994.93 4,996.66 0.0K
13:09 4,997.61 4,997.61 4,997.61 4,997.61 0.0K
13:10 4,995.75 4,995.75 4,995.52 4,995.70 0.0K
13:11 4,996.31 4,997.43 4,996.31 4,997.43 0.0K
13:12 4,997.43 4,997.43 4,996.82 4,996.82 0.0K
13:13 4,996.87 4,999.49 4,996.87 4,999.49 0.0K
13:14 4,999.83 4,999.83 4,997.45 4,998.15 0.0K
13:15 4,998.15 4,999.44 4,998.15 4,999.44 0.0K
13:16 5,000.14 5,001.16 5,000.14 5,001.16 0.0K
13:17 5,000.82 5,000.82 5,000.82 5,000.82 0.0K
13:18 5,000.82 5,000.82 4,999.10 4,999.10 0.0K
13:19 4,999.10 4,999.10 4,999.10 4,999.10 0.0K
13:20 4,999.10 5,000.84 4,999.10 5,000.84 0.0K
13:21 5,000.39 5,001.10 5,000.39 5,001.05 0.0K
13:22 5,001.05 5,001.05 5,000.20 5,000.20 0.0K
13:23 5,000.20 5,000.20 5,000.20 5,000.20 0.0K
13:24 5,000.20 5,001.29 5,000.20 5,001.29 0.0K
13:25 5,001.29 5,001.29 5,001.29 5,001.29 0.0K
13:26 5,001.29 5,001.29 5,000.30 5,000.30 0.0K
13:27 5,000.30 5,000.30 5,000.30 5,000.30 0.0K
13:28 5,000.30 5,000.30 5,000.30 5,000.30 0.0K
13:29 5,000.30 5,000.46 5,000.30 5,000.46 0.0K
13:30 5,000.46 5,000.46 5,000.02 5,000.02 0.0K
13:31 5,000.02 5,000.02 4,999.94 4,999.94 0.0K
13:32 4,999.94 5,000.32 4,999.94 5,000.32 0.0K
13:33 5,001.00 5,001.39 5,000.83 5,001.39 0.0K
13:34 5,001.39 5,003.25 5,001.39 5,002.34 0.0K
13:35 5,001.90 5,002.17 5,001.90 5,002.17 0.0K
13:36 5,001.65 5,001.65 5,001.65 5,001.65 0.0K
13:37 4,999.79 5,003.01 4,999.79 5,003.01 0.0K
13:38 5,002.49 5,002.49 5,001.92 5,001.92 0.0K
13:39 5,001.92 5,001.92 5,001.06 5,001.06 0.0K
13:40 5,001.06 5,001.63 5,001.06 5,001.63 0.0K
13:41 5,001.63 5,001.63 5,001.63 5,001.63 0.0K
13:42 5,000.42 5,000.42 4,999.16 4,999.16 0.0K
13:43 4,998.77 4,998.79 4,998.77 4,998.79 0.0K
13:44 4,998.91 4,998.91 4,998.91 4,998.91 0.0K
13:45 4,998.91 5,000.92 4,998.91 5,000.92 0.0K
13:46 5,000.92 5,000.92 4,997.24 4,997.24 0.0K
13:47 4,997.29 4,997.29 4,996.72 4,996.72 0.0K
13:48 4,996.72 4,996.72 4,996.72 4,996.72 0.0K
13:49 4,996.72 4,997.07 4,996.72 4,997.07 0.0K
13:50 4,997.07 4,997.07 4,997.05 4,997.05 0.0K
13:51 4,997.05 4,997.23 4,997.05 4,997.23 0.0K
13:52 4,997.23 4,997.23 4,997.23 4,997.23 0.0K
13:53 4,997.23 4,997.23 4,997.23 4,997.23 0.0K
13:54 4,996.77 4,996.77 4,994.91 4,994.91 0.0K
13:55 4,994.91 4,994.91 4,994.69 4,994.69 0.0K
13:56 4,994.36 4,994.36 4,992.50 4,992.50 0.0K
13:57 4,992.49 4,992.49 4,992.15 4,992.15 0.0K
13:58 4,991.89 4,991.89 4,991.88 4,991.88 0.0K
13:59 4,991.31 4,991.31 4,991.31 4,991.31 0.0K
14:00 4,989.75 4,989.75 4,986.03 4,986.03 0.0K
14:01 4,985.87 4,987.74 4,985.82 4,985.82 0.0K
14:02 4,985.82 4,986.23 4,985.77 4,986.23 0.0K
14:03 4,986.23 4,986.23 4,984.76 4,984.76 0.0K
14:04 4,984.37 4,984.37 4,984.37 4,984.37 0.0K
14:05 4,984.37 4,984.37 4,983.58 4,983.66 0.0K
14:06 4,983.66 4,983.66 4,983.66 4,983.66 0.0K
14:07 4,983.50 4,984.29 4,983.50 4,984.29 0.0K
14:08 4,984.29 4,984.29 4,983.65 4,983.65 0.0K
14:09 4,983.94 4,985.67 4,983.94 4,985.67 0.0K
14:10 4,985.67 4,985.77 4,983.78 4,983.78 0.0K
14:11 4,983.78 4,983.78 4,983.78 4,983.78 0.0K
14:12 4,983.78 4,983.78 4,982.99 4,983.21 0.0K
14:13 4,982.52 4,984.38 4,982.52 4,984.38 0.0K
14:14 4,985.06 4,985.06 4,985.06 4,985.06 0.0K
14:15 4,985.06 4,985.06 4,983.59 4,983.59 0.0K
14:16 4,980.98 4,980.98 4,980.98 4,980.98 0.0K
14:17 4,977.26 4,978.18 4,977.26 4,978.18 0.0K
14:18 4,976.32 4,976.32 4,976.32 4,976.32 0.0K
14:19 4,976.32 4,977.23 4,976.32 4,977.23 0.0K
14:20 4,977.23 4,977.23 4,976.63 4,976.63 0.0K
14:21 4,976.63 4,976.63 4,976.63 4,976.63 0.0K
14:22 4,976.63 4,976.74 4,976.63 4,976.74 0.0K
14:23 4,976.74 4,978.59 4,976.74 4,978.59 0.0K
14:24 4,978.68 4,978.68 4,978.68 4,978.68 0.0K
14:25 4,978.68 4,978.68 4,978.68 4,978.68 0.0K
14:26 4,978.80 4,978.80 4,977.09 4,977.09 0.0K
14:27 4,976.98 4,976.98 4,976.98 4,976.98 0.0K
14:28 4,976.98 4,976.98 4,974.24 4,974.24 0.0K
14:29 4,974.24 4,974.24 4,974.24 4,974.24 0.0K
14:30 4,974.24 4,974.24 4,974.01 4,974.01 0.0K
14:31 4,974.01 4,974.01 4,971.80 4,971.80 0.0K
14:32 4,971.80 4,971.80 4,971.80 4,971.80 0.0K
14:33 4,971.80 4,971.80 4,971.80 4,971.80 0.0K
14:34 4,971.80 4,972.25 4,971.80 4,972.25 0.0K
14:35 4,972.25 4,972.84 4,972.25 4,972.84 0.0K
14:36 4,972.84 4,972.84 4,972.84 4,972.84 0.0K
14:37 4,972.84 4,972.84 4,972.84 4,972.84 0.0K
14:38 4,972.84 4,973.00 4,972.84 4,973.00 0.0K
14:39 4,973.00 4,973.00 4,973.00 4,973.00 0.0K
14:40 4,973.00 4,973.00 4,973.00 4,973.00 0.0K
14:41 4,973.00 4,974.30 4,973.00 4,974.30 0.0K
14:42 4,973.60 4,973.60 4,973.60 4,973.60 0.0K
14:43 4,973.60 4,974.06 4,973.60 4,974.06 0.0K
14:44 4,974.06 4,974.52 4,974.06 4,974.52 0.0K
14:45 4,975.22 4,975.22 4,975.22 4,975.22 0.0K
14:46 4,974.78 4,974.78 4,974.78 4,974.78 0.0K
14:47 4,975.31 4,978.24 4,975.31 4,978.24 0.0K
14:48 4,977.56 4,978.26 4,977.56 4,978.26 0.0K
14:49 4,978.26 4,979.20 4,978.26 4,979.20 0.0K
14:50 4,979.20 4,979.20 4,979.03 4,979.03 0.0K
14:51 4,979.03 4,979.03 4,979.03 4,979.03 0.0K
14:52 4,979.03 4,979.03 4,979.03 4,979.03 0.0K
14:53 4,979.03 4,979.52 4,979.03 4,979.52 0.0K
14:54 4,979.52 4,979.52 4,979.28 4,979.28 0.0K
14:55 4,979.28 4,979.42 4,979.28 4,979.42 0.0K
14:56 4,979.34 4,979.34 4,977.48 4,977.48 0.0K
14:57 4,976.52 4,976.61 4,974.65 4,974.65 0.0K
14:58 4,974.65 4,974.65 4,974.45 4,974.45 0.0K
14:59 4,974.45 4,974.73 4,973.49 4,974.73 0.0K
15:00 4,974.73 4,976.59 4,974.73 4,976.50 0.0K
15:01 4,976.50 4,978.18 4,974.47 4,974.47 0.0K
15:02 4,974.47 4,974.47 4,974.47 4,974.47 0.0K
15:03 4,974.47 4,974.47 4,974.41 4,974.41 0.0K
15:04 4,974.41 4,974.41 4,974.41 4,974.41 0.0K
15:05 4,974.41 4,974.79 4,974.41 4,974.79 0.0K
15:06 4,974.79 4,974.79 4,973.96 4,973.96 0.0K
15:07 4,973.96 4,973.96 4,973.96 4,973.96 0.0K
15:08 4,973.96 4,973.96 4,973.83 4,973.83 0.0K
15:09 4,972.81 4,972.98 4,972.81 4,972.98 0.0K
15:10 4,972.98 4,972.98 4,972.98 4,972.98 0.0K
15:11 4,972.98 4,975.19 4,972.98 4,975.19 0.0K
15:12 4,975.19 4,975.19 4,975.19 4,975.19 0.0K
15:13 4,975.19 4,975.53 4,975.19 4,975.53 0.0K
15:14 4,975.53 4,975.79 4,975.53 4,975.79 0.0K
15:15 4,975.34 4,975.56 4,975.34 4,975.44 0.0K
15:16 4,975.44 4,976.12 4,975.44 4,976.12 0.0K
15:17 4,976.12 4,976.12 4,975.56 4,975.56 0.0K
15:18 4,975.56 4,975.56 4,975.47 4,975.47 0.0K
15:19 4,975.56 4,975.56 4,975.24 4,975.24 0.0K
15:20 4,975.24 4,975.57 4,975.23 4,975.57 0.0K
15:21 4,975.57 4,976.26 4,975.57 4,976.26 0.0K
15:22 4,976.26 4,976.61 4,976.26 4,976.61 0.0K
15:23 4,975.91 4,975.91 4,975.22 4,975.22 0.0K
15:24 4,975.12 4,975.12 4,975.12 4,975.12 0.0K
15:25 4,975.12 4,975.12 4,974.98 4,974.98 0.0K
15:26 4,974.98 4,974.98 4,974.98 4,974.98 0.0K
15:27 4,975.50 4,975.50 4,974.61 4,974.61 0.0K
15:28 4,974.61 4,974.61 4,974.48 4,974.48 0.0K
15:29 4,974.48 4,975.55 4,973.69 4,975.55 0.0K
15:30 4,974.84 4,974.84 4,974.61 4,974.61 0.0K
15:31 4,974.61 4,974.61 4,974.61 4,974.61 0.0K
15:32 4,974.61 4,974.61 4,974.61 4,974.61 0.0K
15:33 4,974.61 4,975.34 4,974.61 4,975.34 0.0K
15:34 4,975.34 4,975.45 4,975.23 4,975.45 0.0K
15:35 4,975.57 4,976.14 4,975.57 4,976.14 0.0K
15:36 4,976.14 4,976.14 4,973.14 4,973.14 0.0K
15:37 4,972.80 4,974.66 4,972.80 4,974.23 0.0K
15:38 4,974.23 4,974.23 4,974.12 4,974.12 0.0K
15:39 4,974.12 4,974.12 4,972.93 4,972.93 0.0K
15:40 4,972.93 4,972.93 4,972.93 4,972.93 0.0K
15:41 4,973.43 4,973.43 4,972.14 4,972.14 0.0K
15:42 4,972.14 4,972.14 4,972.14 4,972.14 0.0K
15:43 4,972.14 4,972.24 4,971.99 4,972.24 0.0K
15:44 4,972.58 4,972.58 4,972.24 4,972.24 0.0K
15:45 4,972.24 4,972.24 4,972.24 4,972.24 0.0K
15:46 4,971.90 4,971.95 4,971.90 4,971.95 0.0K
15:47 4,971.95 4,971.95 4,971.95 4,971.95 0.0K
15:48 4,971.95 4,971.95 4,970.09 4,970.09 0.0K
15:49 4,969.48 4,969.82 4,969.48 4,969.82 0.0K
15:50 4,969.59 4,969.59 4,969.48 4,969.48 0.0K
15:51 4,969.48 4,969.48 4,968.91 4,968.91 0.0K
15:52 4,968.91 4,968.91 4,968.91 4,968.91 0.0K
15:53 4,968.22 4,968.22 4,966.37 4,966.45 0.0K
15:54 4,966.45 4,966.45 4,965.53 4,965.87 0.0K
15:55 4,966.04 4,966.95 4,966.04 4,966.95 0.0K
15:56 4,966.95 4,966.95 4,966.95 4,966.95 0.0K
15:57 4,966.95 4,966.95 4,966.95 4,966.95 0.0K
15:58 4,966.43 4,967.07 4,966.43 4,966.84 0.0K
15:59 4,966.84 4,967.18 4,966.84 4,967.18 0.0K
16:00 4,967.07 4,967.53 4,967.07 4,967.53 0.0K
16:01 4,967.90 4,967.90 4,967.79 4,967.79 0.0K
16:02 4,967.79 4,971.90 4,967.79 4,971.90 0.0K
16:03 4,971.90 4,972.08 4,968.70 4,968.70 0.0K
16:04 4,973.45 4,973.45 4,973.45 4,973.45 0.0K
16:05 4,972.88 4,972.88 4,971.84 4,972.45 0.0K
16:06 4,972.45 4,972.45 4,972.45 4,972.45 0.0K
16:07 4,970.59 4,970.78 4,970.59 4,970.78 0.0K
16:08 4,970.43 4,970.55 4,970.17 4,970.55 0.0K
16:09 4,970.67 4,970.67 4,970.67 4,970.67 0.0K
16:10 4,970.32 4,970.32 4,970.21 4,970.21 0.0K
16:11 4,970.21 4,970.55 4,968.69 4,968.69 0.0K
16:12 4,970.10 4,970.32 4,970.10 4,970.32 0.0K
16:13 4,970.41 4,970.70 4,970.41 4,970.70 0.0K
16:14 4,970.18 4,970.63 4,970.18 4,970.40 0.0K
16:15 4,970.40 4,970.40 4,969.99 4,970.34 0.0K
16:16 4,970.54 4,971.16 4,970.54 4,971.16 0.0K
16:17 4,971.16 4,971.16 4,969.19 4,969.19 0.0K
16:18 4,969.19 4,969.19 4,968.01 4,968.27 0.0K
16:19 4,968.27 4,968.87 4,968.21 4,968.87 0.0K
16:20 4,967.16 4,967.16 4,965.30 4,965.30 0.0K
16:21 4,965.30 4,965.30 4,965.30 4,965.30 0.0K
16:22 4,965.30 4,965.30 4,965.30 4,965.30 0.0K
16:23 4,965.30 4,965.30 4,965.30 4,965.30 0.0K
16:24 4,965.30 4,965.30 4,965.30 4,965.30 0.0K
16:25 4,965.30 4,965.30 4,964.63 4,964.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available