OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,005.33 5,021.83 5,005.33 5,021.83 0.0K
09:01 5,021.83 5,021.83 5,019.22 5,019.22 0.0K
09:02 5,020.02 5,020.28 5,020.02 5,020.28 0.0K
09:03 5,020.28 5,020.47 5,020.28 5,020.47 0.0K
09:04 5,020.47 5,020.47 5,018.03 5,019.45 0.0K
09:05 5,021.04 5,021.04 5,019.14 5,019.14 0.0K
09:06 5,019.14 5,020.39 5,018.31 5,018.31 0.0K
09:07 5,017.87 5,017.87 5,017.42 5,017.76 0.0K
09:08 5,017.76 5,017.99 5,017.76 5,017.99 0.0K
09:09 5,017.99 5,017.99 5,017.11 5,017.11 0.0K
09:10 5,017.11 5,017.11 5,010.37 5,010.37 0.0K
09:11 5,011.81 5,012.27 5,011.81 5,012.27 0.0K
09:12 5,012.90 5,014.71 5,012.90 5,014.71 0.0K
09:13 5,014.71 5,017.20 5,014.43 5,017.20 0.0K
09:14 5,017.43 5,018.34 5,017.43 5,018.34 0.0K
09:15 5,018.45 5,018.80 5,017.89 5,017.89 0.0K
09:16 5,017.45 5,017.45 5,015.97 5,016.42 0.0K
09:17 5,016.42 5,017.54 5,016.42 5,017.54 0.0K
09:18 5,019.29 5,019.29 5,018.27 5,018.27 0.0K
09:19 5,018.24 5,018.24 5,018.24 5,018.24 0.0K
09:20 5,018.24 5,018.24 5,017.91 5,017.91 0.0K
09:21 5,017.91 5,017.91 5,017.91 5,017.91 0.0K
09:22 5,017.91 5,017.91 5,017.15 5,017.15 0.0K
09:23 5,017.15 5,017.15 5,016.12 5,016.12 0.0K
09:24 5,016.12 5,016.12 5,016.12 5,016.12 0.0K
09:25 5,015.44 5,015.68 5,015.08 5,015.68 0.0K
09:26 5,015.24 5,015.24 5,015.24 5,015.24 0.0K
09:27 5,015.01 5,015.01 5,014.40 5,014.40 0.0K
09:28 5,014.40 5,014.40 5,014.40 5,014.40 0.0K
09:29 5,014.40 5,015.50 5,013.04 5,013.41 0.0K
09:30 5,007.78 5,008.49 5,007.78 5,008.49 0.0K
09:31 5,012.26 5,014.12 5,010.40 5,014.12 0.0K
09:32 5,014.80 5,014.80 5,014.80 5,014.80 0.0K
09:33 5,014.80 5,014.80 5,014.80 5,014.80 0.0K
09:34 5,014.80 5,014.80 5,014.80 5,014.80 0.0K
09:35 5,014.80 5,014.80 5,014.80 5,014.80 0.0K
09:36 5,014.80 5,014.80 5,014.80 5,014.80 0.0K
09:37 5,014.80 5,014.80 5,013.48 5,013.48 0.0K
09:38 5,013.48 5,013.82 5,013.48 5,013.82 0.0K
09:39 5,013.82 5,013.82 5,013.82 5,013.82 0.0K
09:40 5,013.82 5,014.84 5,013.82 5,014.84 0.0K
09:41 5,014.84 5,015.75 5,014.84 5,015.75 0.0K
09:42 5,015.75 5,015.75 5,015.30 5,015.30 0.0K
09:43 5,015.30 5,015.42 5,014.70 5,014.81 0.0K
09:44 5,014.81 5,014.81 5,014.81 5,014.81 0.0K
09:45 5,014.22 5,014.22 5,014.22 5,014.22 0.0K
09:46 5,014.06 5,014.51 5,014.06 5,014.51 0.0K
09:47 5,010.79 5,010.79 5,008.93 5,008.93 0.0K
09:48 5,008.93 5,008.93 5,008.93 5,008.93 0.0K
09:49 5,008.93 5,009.29 5,008.85 5,009.29 0.0K
09:50 5,009.29 5,011.14 5,009.29 5,010.52 0.0K
09:51 5,010.52 5,014.60 5,010.52 5,014.60 0.0K
09:52 5,014.36 5,014.36 5,013.92 5,013.92 0.0K
09:53 5,013.92 5,013.92 5,012.62 5,012.62 0.0K
09:54 5,012.62 5,012.84 5,012.62 5,012.73 0.0K
09:55 5,012.73 5,012.73 5,011.90 5,011.90 0.0K
09:56 5,009.42 5,009.87 5,009.42 5,009.87 0.0K
09:57 5,009.87 5,009.87 5,009.87 5,009.87 0.0K
09:58 5,010.02 5,010.02 5,009.77 5,009.77 0.0K
09:59 5,009.59 5,009.59 5,009.59 5,009.59 0.0K
10:00 5,009.59 5,011.41 5,009.59 5,011.41 0.0K
10:01 5,008.43 5,008.78 5,008.43 5,008.78 0.0K
10:02 5,008.78 5,008.78 5,008.78 5,008.78 0.0K
10:03 5,008.78 5,008.78 5,008.78 5,008.78 0.0K
10:04 5,008.78 5,011.05 5,008.78 5,011.05 0.0K
10:05 5,011.10 5,011.10 5,011.01 5,011.01 0.0K
10:06 5,011.01 5,011.01 5,010.85 5,010.85 0.0K
10:07 5,010.85 5,010.85 5,010.85 5,010.85 0.0K
10:08 5,010.85 5,010.85 5,010.74 5,010.74 0.0K
10:09 5,010.74 5,010.74 5,008.88 5,009.22 0.0K
10:10 5,009.22 5,009.22 5,009.03 5,009.03 0.0K
10:11 5,008.98 5,008.98 5,008.19 5,008.19 0.0K
10:12 5,008.19 5,008.19 5,008.19 5,008.19 0.0K
10:13 5,008.19 5,008.19 5,007.40 5,007.40 0.0K
10:14 5,007.40 5,007.48 5,007.40 5,007.48 0.0K
10:15 5,007.48 5,008.45 5,007.48 5,008.45 0.0K
10:16 5,008.65 5,008.65 5,008.64 5,008.64 0.0K
10:17 5,008.64 5,008.64 5,008.64 5,008.64 0.0K
10:18 5,008.47 5,008.47 5,008.47 5,008.47 0.0K
10:19 5,007.85 5,009.27 5,007.41 5,009.27 0.0K
10:20 5,009.27 5,009.27 5,009.27 5,009.27 0.0K
10:21 5,009.27 5,009.72 5,009.27 5,009.61 0.0K
10:22 5,009.61 5,009.66 5,009.61 5,009.66 0.0K
10:23 5,009.66 5,010.18 5,009.66 5,010.18 0.0K
10:24 5,009.85 5,009.85 5,009.85 5,009.85 0.0K
10:25 5,009.85 5,010.37 5,009.85 5,010.37 0.0K
10:26 5,011.33 5,011.33 5,011.33 5,011.33 0.0K
10:27 5,011.67 5,011.67 5,011.67 5,011.67 0.0K
10:28 5,011.67 5,011.67 5,011.67 5,011.67 0.0K
10:29 5,011.67 5,011.67 5,011.05 5,011.05 0.0K
10:30 5,011.13 5,012.40 5,011.13 5,012.40 0.0K
10:31 5,012.40 5,012.57 5,012.40 5,012.57 0.0K
10:32 5,012.34 5,012.34 5,011.46 5,011.46 0.0K
10:33 5,011.46 5,011.90 5,011.41 5,011.41 0.0K
10:34 5,011.41 5,011.41 5,010.96 5,011.13 0.0K
10:35 5,011.13 5,011.13 5,011.04 5,011.04 0.0K
10:36 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
10:37 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
10:38 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
10:39 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
10:40 5,009.73 5,009.73 5,008.96 5,008.96 0.0K
10:41 5,008.96 5,010.17 5,008.96 5,010.17 0.0K
10:42 5,010.17 5,010.43 5,009.82 5,010.43 0.0K
10:43 5,010.74 5,010.74 5,010.05 5,010.05 0.0K
10:44 5,010.28 5,010.28 5,010.28 5,010.28 0.0K
10:45 5,010.14 5,010.14 5,010.14 5,010.14 0.0K
10:46 5,010.14 5,010.14 5,010.14 5,010.14 0.0K
10:47 5,010.14 5,010.14 5,010.14 5,010.14 0.0K
10:48 5,010.14 5,010.14 5,010.14 5,010.14 0.0K
10:49 5,010.14 5,010.14 5,008.50 5,008.50 0.0K
10:50 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
10:51 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
10:52 5,008.50 5,008.50 5,008.50 5,008.50 0.0K
10:53 5,007.98 5,008.36 5,007.98 5,008.27 0.0K
10:54 5,009.57 5,009.57 5,009.57 5,009.57 0.0K
10:55 5,009.57 5,011.86 5,009.57 5,011.86 0.0K
10:56 5,009.09 5,009.20 5,009.09 5,009.20 0.0K
10:57 5,003.39 5,003.39 5,003.39 5,003.39 0.0K
10:58 5,003.39 5,006.24 5,003.39 5,006.24 0.0K
10:59 5,006.24 5,008.10 5,006.24 5,008.10 0.0K
11:00 5,008.10 5,008.72 5,008.10 5,008.72 0.0K
11:01 5,008.72 5,008.72 5,008.72 5,008.72 0.0K
11:02 5,008.72 5,008.72 5,007.68 5,007.68 0.0K
11:03 5,007.80 5,007.80 5,007.80 5,007.80 0.0K
11:04 5,008.26 5,008.48 5,008.26 5,008.48 0.0K
11:05 5,008.48 5,008.48 5,006.51 5,006.51 0.0K
11:06 5,006.51 5,006.51 5,004.65 5,004.65 0.0K
11:07 5,004.65 5,005.22 5,004.65 5,005.22 0.0K
11:08 5,004.76 5,004.95 5,004.76 5,004.95 0.0K
11:09 5,004.95 5,004.95 5,004.95 5,004.95 0.0K
11:10 5,004.95 5,006.02 5,004.16 5,006.02 0.0K
11:11 5,006.02 5,006.02 5,006.02 5,006.02 0.0K
11:12 5,005.57 5,005.57 5,005.57 5,005.57 0.0K
11:13 5,005.57 5,005.57 5,004.19 5,004.19 0.0K
11:14 5,004.19 5,004.19 5,004.19 5,004.19 0.0K
11:15 5,004.19 5,004.45 5,004.19 5,004.45 0.0K
11:16 5,004.45 5,004.45 5,002.94 5,002.94 0.0K
11:17 5,002.94 5,002.94 5,002.94 5,002.94 0.0K
11:18 5,002.94 5,002.94 5,002.77 5,002.77 0.0K
11:19 5,002.77 5,002.85 5,000.99 5,000.99 0.0K
11:20 5,000.99 5,000.99 5,000.82 5,000.82 0.0K
11:21 5,000.82 5,000.82 5,000.82 5,000.82 0.0K
11:22 5,000.82 5,000.82 5,000.82 5,000.82 0.0K
11:23 5,000.82 5,000.82 5,000.82 5,000.82 0.0K
11:24 5,000.82 5,000.82 5,000.82 5,000.82 0.0K
11:25 5,001.14 5,001.25 5,001.14 5,001.25 0.0K
11:26 5,001.37 5,001.37 5,001.37 5,001.37 0.0K
11:27 5,001.37 5,001.37 4,999.51 4,999.51 0.0K
11:28 4,999.51 4,999.51 4,999.51 4,999.51 0.0K
11:29 4,999.85 5,000.25 4,999.85 5,000.25 0.0K
11:30 5,000.25 5,001.14 5,000.25 5,001.14 0.0K
11:31 5,001.14 5,001.14 5,001.14 5,001.14 0.0K
11:32 5,001.14 5,001.14 5,001.00 5,001.00 0.0K
11:33 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
11:34 5,001.00 5,001.00 5,001.00 5,001.00 0.0K
11:35 5,000.16 5,000.51 5,000.16 5,000.51 0.0K
11:36 5,000.25 5,000.63 5,000.25 5,000.63 0.0K
11:37 5,000.77 5,002.17 5,000.77 5,002.17 0.0K
11:38 5,002.17 5,002.17 5,001.91 5,001.91 0.0K
11:39 5,001.91 5,002.25 5,001.91 5,002.25 0.0K
11:40 5,002.25 5,003.52 5,002.25 5,003.52 0.0K
11:41 5,003.57 5,003.57 5,003.57 5,003.57 0.0K
11:42 5,003.57 5,003.57 5,003.57 5,003.57 0.0K
11:43 5,003.57 5,003.57 5,003.00 5,003.00 0.0K
11:44 5,002.92 5,002.92 5,002.83 5,002.83 0.0K
11:45 5,002.83 5,002.83 5,000.97 5,000.97 0.0K
11:46 5,000.63 5,000.71 5,000.63 5,000.71 0.0K
11:47 5,000.71 5,000.71 5,000.71 5,000.71 0.0K
11:48 5,000.71 5,000.71 5,000.71 5,000.71 0.0K
11:49 5,002.57 5,002.57 5,000.45 5,000.45 0.0K
11:50 5,000.45 5,000.45 4,999.92 4,999.92 0.0K
11:51 4,999.92 4,999.92 4,999.92 4,999.92 0.0K
11:52 5,001.78 5,001.78 5,001.78 5,001.78 0.0K
11:53 5,001.78 5,001.78 5,001.78 5,001.78 0.0K
11:54 5,001.78 5,002.07 5,001.42 5,002.07 0.0K
11:55 5,002.07 5,002.07 5,002.07 5,002.07 0.0K
11:56 5,002.75 5,002.75 5,001.18 5,001.18 0.0K
11:57 5,001.18 5,001.18 5,001.18 5,001.18 0.0K
11:58 5,001.18 5,001.18 4,999.32 4,999.32 0.0K
11:59 4,999.32 4,999.78 4,999.32 4,999.78 0.0K
12:00 4,999.16 4,999.16 4,998.93 4,998.93 0.0K
12:01 4,998.93 5,000.79 4,998.93 5,000.79 0.0K
12:02 5,000.79 5,000.79 5,000.45 5,000.45 0.0K
12:03 5,000.45 5,000.54 5,000.45 5,000.54 0.0K
12:04 5,000.54 5,000.54 5,000.54 5,000.54 0.0K
12:05 5,000.54 5,000.54 5,000.54 5,000.54 0.0K
12:06 5,000.54 5,000.54 5,000.54 5,000.54 0.0K
12:07 5,000.54 5,000.54 5,000.49 5,000.49 0.0K
12:08 5,001.48 5,001.48 5,000.69 5,000.69 0.0K
12:09 5,000.41 5,000.41 4,999.42 4,999.42 0.0K
12:10 4,999.42 5,000.48 4,999.42 5,000.48 0.0K
12:11 4,999.95 5,000.47 4,999.95 5,000.47 0.0K
12:12 5,000.47 5,000.64 5,000.47 5,000.64 0.0K
12:13 5,000.41 5,000.41 5,000.41 5,000.41 0.0K
12:14 4,998.55 4,998.78 4,998.55 4,998.78 0.0K
12:15 4,998.78 4,998.78 4,998.55 4,998.55 0.0K
12:16 4,998.55 4,998.55 4,994.84 4,994.84 0.0K
12:17 4,994.84 4,995.09 4,994.84 4,995.00 0.0K
12:18 4,995.00 4,996.22 4,995.00 4,996.22 0.0K
12:19 4,995.81 4,995.81 4,995.81 4,995.81 0.0K
12:20 4,995.81 4,995.81 4,995.81 4,995.81 0.0K
12:21 4,995.42 4,995.42 4,995.42 4,995.42 0.0K
12:22 4,995.42 4,995.42 4,994.97 4,994.97 0.0K
12:23 4,994.97 4,995.42 4,994.97 4,995.42 0.0K
12:24 4,995.85 4,995.94 4,995.85 4,995.94 0.0K
12:25 4,995.94 4,995.94 4,995.94 4,995.94 0.0K
12:26 4,995.94 4,995.94 4,995.59 4,995.59 0.0K
12:27 4,995.59 4,995.59 4,995.59 4,995.59 0.0K
12:28 4,995.59 4,995.59 4,995.50 4,995.50 0.0K
12:29 4,995.50 4,997.19 4,995.32 4,997.19 0.0K
12:30 4,997.19 4,997.37 4,996.23 4,996.23 0.0K
12:31 4,996.23 4,996.23 4,996.23 4,996.23 0.0K
12:32 4,996.23 4,996.58 4,995.63 4,995.63 0.0K
12:33 4,995.63 4,995.63 4,995.40 4,995.40 0.0K
12:34 4,993.55 4,994.41 4,993.55 4,994.30 0.0K
12:35 4,994.30 4,994.30 4,993.05 4,993.05 0.0K
12:36 4,992.61 4,992.90 4,992.57 4,992.67 0.0K
12:37 4,992.67 4,992.67 4,992.05 4,992.05 0.0K
12:38 4,991.46 4,991.46 4,991.46 4,991.46 0.0K
12:39 4,991.46 4,991.74 4,991.46 4,991.74 0.0K
12:40 4,991.74 4,992.43 4,991.74 4,992.43 0.0K
12:41 4,992.02 4,992.36 4,992.02 4,992.36 0.0K
12:42 4,992.32 4,993.23 4,992.32 4,993.23 0.0K
12:43 4,993.23 4,993.23 4,992.66 4,992.66 0.0K
12:44 4,993.34 4,994.53 4,993.34 4,993.42 0.0K
12:45 4,993.56 4,993.56 4,993.39 4,993.39 0.0K
12:46 4,993.39 4,993.50 4,993.39 4,993.50 0.0K
12:47 4,993.50 4,993.50 4,993.27 4,993.27 0.0K
12:48 4,993.27 4,993.95 4,993.27 4,993.95 0.0K
12:49 4,993.95 4,994.52 4,993.95 4,994.52 0.0K
12:50 4,994.76 4,995.44 4,994.76 4,995.44 0.0K
12:51 4,995.44 4,995.62 4,995.33 4,995.62 0.0K
12:52 4,995.70 4,995.70 4,995.53 4,995.53 0.0K
12:53 4,995.53 4,995.53 4,995.44 4,995.44 0.0K
12:54 4,995.66 4,995.66 4,995.66 4,995.66 0.0K
12:55 4,995.66 4,997.17 4,995.66 4,996.48 0.0K
12:56 4,996.48 4,996.59 4,996.48 4,996.59 0.0K
12:57 4,996.33 4,997.38 4,996.33 4,997.38 0.0K
12:58 4,997.38 4,997.38 4,997.29 4,997.29 0.0K
12:59 4,997.29 4,997.29 4,997.29 4,997.29 0.0K
13:00 4,997.86 4,997.86 4,997.52 4,997.52 0.0K
13:01 4,997.52 4,997.52 4,995.86 4,995.86 0.0K
13:02 4,995.80 4,995.80 4,995.80 4,995.80 0.0K
13:03 4,995.80 4,995.82 4,995.80 4,995.82 0.0K
13:04 4,995.91 4,995.99 4,995.68 4,995.68 0.0K
13:05 4,995.59 4,996.37 4,995.59 4,996.10 0.0K
13:06 4,996.67 4,996.67 4,996.27 4,996.27 0.0K
13:07 4,996.27 4,996.33 4,996.27 4,996.33 0.0K
13:08 4,996.33 4,996.46 4,996.33 4,996.46 0.0K
13:09 4,996.46 4,996.46 4,996.32 4,996.32 0.0K
13:10 4,996.32 4,996.84 4,996.32 4,996.84 0.0K
13:11 4,996.84 4,997.02 4,996.84 4,997.02 0.0K
13:12 4,996.70 4,996.70 4,995.67 4,995.67 0.0K
13:13 4,995.33 4,995.33 4,995.26 4,995.26 0.0K
13:14 4,995.26 4,997.11 4,995.26 4,997.11 0.0K
13:15 4,997.11 4,997.11 4,994.27 4,994.27 0.0K
13:16 4,994.27 4,994.60 4,994.27 4,994.60 0.0K
13:17 4,994.60 4,994.60 4,994.60 4,994.60 0.0K
13:18 4,994.60 4,995.04 4,994.60 4,995.04 0.0K
13:19 4,995.20 4,997.24 4,995.20 4,997.24 0.0K
13:20 4,997.24 4,997.24 4,997.24 4,997.24 0.0K
13:21 4,997.84 4,997.84 4,997.31 4,997.31 0.0K
13:22 4,997.57 4,997.57 4,996.52 4,996.52 0.0K
13:23 4,996.52 4,996.52 4,996.52 4,996.52 0.0K
13:24 4,996.52 4,996.52 4,996.17 4,996.17 0.0K
13:25 4,995.26 4,995.26 4,995.26 4,995.26 0.0K
13:26 4,995.35 4,995.35 4,995.35 4,995.35 0.0K
13:27 4,994.76 4,994.76 4,994.76 4,994.76 0.0K
13:28 4,994.90 4,994.99 4,994.90 4,994.99 0.0K
13:29 4,994.99 4,995.16 4,994.99 4,995.16 0.0K
13:30 4,995.16 4,995.16 4,995.16 4,995.16 0.0K
13:31 4,996.22 4,996.22 4,995.31 4,995.31 0.0K
13:32 4,995.13 4,995.48 4,995.13 4,995.48 0.0K
13:33 4,995.48 4,995.48 4,995.48 4,995.48 0.0K
13:34 4,995.48 4,996.36 4,995.48 4,996.36 0.0K
13:35 4,997.37 4,997.48 4,997.37 4,997.48 0.0K
13:36 4,997.48 4,997.48 4,995.62 4,995.62 0.0K
13:37 4,995.62 4,995.62 4,994.03 4,994.03 0.0K
13:38 4,994.03 4,994.14 4,994.03 4,994.14 0.0K
13:39 4,994.14 4,994.25 4,994.14 4,994.25 0.0K
13:40 4,994.82 4,994.82 4,992.96 4,992.96 0.0K
13:41 4,992.42 4,992.42 4,992.42 4,992.42 0.0K
13:42 4,992.42 4,992.42 4,991.64 4,991.64 0.0K
13:43 4,991.64 4,991.64 4,991.64 4,991.64 0.0K
13:44 4,991.64 4,991.81 4,991.64 4,991.81 0.0K
13:45 4,991.81 4,991.81 4,991.70 4,991.70 0.0K
13:46 4,991.70 4,991.70 4,990.79 4,990.79 0.0K
13:47 4,990.68 4,990.68 4,990.59 4,990.59 0.0K
13:48 4,990.59 4,990.59 4,990.59 4,990.59 0.0K
13:49 4,990.59 4,990.63 4,990.59 4,990.63 0.0K
13:50 4,990.63 4,990.63 4,990.63 4,990.63 0.0K
13:51 4,990.37 4,990.37 4,990.37 4,990.37 0.0K
13:52 4,990.37 4,990.71 4,990.37 4,990.71 0.0K
13:53 4,990.71 4,990.86 4,990.71 4,990.86 0.0K
13:54 4,990.86 4,990.86 4,990.86 4,990.86 0.0K
13:55 4,990.86 4,991.58 4,990.86 4,991.58 0.0K
13:56 4,991.58 4,991.63 4,991.26 4,991.26 0.0K
13:57 4,991.52 4,991.52 4,991.52 4,991.52 0.0K
13:58 4,991.52 4,991.98 4,991.52 4,991.98 0.0K
13:59 4,991.98 4,991.98 4,991.98 4,991.98 0.0K
14:00 4,991.41 4,991.41 4,991.06 4,991.06 0.0K
14:01 4,991.06 4,991.10 4,991.06 4,991.10 0.0K
14:02 4,991.10 4,991.90 4,991.10 4,991.90 0.0K
14:03 4,991.90 4,991.90 4,990.04 4,990.04 0.0K
14:04 4,990.04 4,990.04 4,990.04 4,990.04 0.0K
14:05 4,990.12 4,990.86 4,989.95 4,990.86 0.0K
14:06 4,990.81 4,991.16 4,990.81 4,991.02 0.0K
14:07 4,991.02 4,991.02 4,990.57 4,990.57 0.0K
14:08 4,990.79 4,990.79 4,990.50 4,990.50 0.0K
14:09 4,990.50 4,990.50 4,990.50 4,990.50 0.0K
14:10 4,990.85 4,991.76 4,990.70 4,990.70 0.0K
14:11 4,990.51 4,990.96 4,990.51 4,990.96 0.0K
14:12 4,990.96 4,991.22 4,990.96 4,991.22 0.0K
14:13 4,991.22 4,991.22 4,990.09 4,990.09 0.0K
14:14 4,989.86 4,990.65 4,989.86 4,990.65 0.0K
14:15 4,990.65 4,990.65 4,990.57 4,990.57 0.0K
14:16 4,990.08 4,990.08 4,989.68 4,989.68 0.0K
14:17 4,989.96 4,989.96 4,989.96 4,989.96 0.0K
14:18 4,989.96 4,992.49 4,989.96 4,992.49 0.0K
14:19 4,992.49 4,992.49 4,992.49 4,992.49 0.0K
14:20 4,992.49 4,993.94 4,992.49 4,993.94 0.0K
14:21 4,994.33 4,994.33 4,992.75 4,992.75 0.0K
14:22 4,992.75 4,992.75 4,992.75 4,992.75 0.0K
14:23 4,992.75 4,992.75 4,992.75 4,992.75 0.0K
14:24 4,993.02 4,993.02 4,993.02 4,993.02 0.0K
14:25 4,993.02 4,993.40 4,993.02 4,993.40 0.0K
14:26 4,993.66 4,993.66 4,993.37 4,993.37 0.0K
14:27 4,993.37 4,993.37 4,993.37 4,993.37 0.0K
14:28 4,993.34 4,993.34 4,992.72 4,992.72 0.0K
14:29 4,992.38 4,992.38 4,990.80 4,990.80 0.0K
14:30 4,990.70 4,991.49 4,990.70 4,991.49 0.0K
14:31 4,991.49 4,991.49 4,991.38 4,991.38 0.0K
14:32 4,991.20 4,991.20 4,991.20 4,991.20 0.0K
14:33 4,990.50 4,990.77 4,990.50 4,990.54 0.0K
14:34 4,990.80 4,990.80 4,990.53 4,990.53 0.0K
14:35 4,989.29 4,989.99 4,988.06 4,988.06 0.0K
14:36 4,988.06 4,988.64 4,988.06 4,988.64 0.0K
14:37 4,988.54 4,989.42 4,988.28 4,989.42 0.0K
14:38 4,989.42 4,989.42 4,989.42 4,989.42 0.0K
14:39 4,989.42 4,989.42 4,989.24 4,989.24 0.0K
14:40 4,988.89 4,990.71 4,988.89 4,990.71 0.0K
14:41 4,990.71 4,990.89 4,990.71 4,990.89 0.0K
14:42 4,990.89 4,990.89 4,990.89 4,990.89 0.0K
14:43 4,990.89 4,990.89 4,990.89 4,990.89 0.0K
14:44 4,990.43 4,990.43 4,990.43 4,990.43 0.0K
14:45 4,990.43 4,990.43 4,990.43 4,990.43 0.0K
14:46 4,990.43 4,990.98 4,990.43 4,990.98 0.0K
14:47 4,990.98 4,990.98 4,990.98 4,990.98 0.0K
14:48 4,991.21 4,991.21 4,990.95 4,990.95 0.0K
14:49 4,990.95 4,990.95 4,990.49 4,990.49 0.0K
14:50 4,990.49 4,990.49 4,990.49 4,990.49 0.0K
14:51 4,990.15 4,990.15 4,990.15 4,990.15 0.0K
14:52 4,990.15 4,991.00 4,990.15 4,991.00 0.0K
14:53 4,991.00 4,991.00 4,991.00 4,991.00 0.0K
14:54 4,991.00 4,991.91 4,991.00 4,991.55 0.0K
14:55 4,991.38 4,991.38 4,991.38 4,991.38 0.0K
14:56 4,991.38 4,991.38 4,991.38 4,991.38 0.0K
14:57 4,991.38 4,991.40 4,991.29 4,991.40 0.0K
14:58 4,991.40 4,991.40 4,991.28 4,991.28 0.0K
14:59 4,991.28 4,991.28 4,991.28 4,991.28 0.0K
15:00 4,991.28 4,991.28 4,989.42 4,989.42 0.0K
15:01 4,989.42 4,989.42 4,989.42 4,989.42 0.0K
15:02 4,991.28 4,991.28 4,990.43 4,990.43 0.0K
15:03 4,990.43 4,991.12 4,990.43 4,991.12 0.0K
15:04 4,991.12 4,991.55 4,991.12 4,991.55 0.0K
15:05 4,990.87 4,990.87 4,990.38 4,990.38 0.0K
15:06 4,990.38 4,991.18 4,990.38 4,991.18 0.0K
15:07 4,991.18 4,991.18 4,991.09 4,991.09 0.0K
15:08 4,990.83 4,991.02 4,989.98 4,989.98 0.0K
15:09 4,989.98 4,989.98 4,989.98 4,989.98 0.0K
15:10 4,989.98 4,989.98 4,989.98 4,989.98 0.0K
15:11 4,988.98 4,988.98 4,988.98 4,988.98 0.0K
15:12 4,988.75 4,988.75 4,988.16 4,988.16 0.0K
15:13 4,987.92 4,989.43 4,987.57 4,989.35 0.0K
15:14 4,989.08 4,989.08 4,986.36 4,986.36 0.0K
15:15 4,985.60 4,986.08 4,985.60 4,986.08 0.0K
15:16 4,986.62 4,986.62 4,986.62 4,986.62 0.0K
15:17 4,986.10 4,988.19 4,986.10 4,988.19 0.0K
15:18 4,988.19 4,989.23 4,988.19 4,988.32 0.0K
15:19 4,988.32 4,989.34 4,988.32 4,989.34 0.0K
15:20 4,989.34 4,989.34 4,989.34 4,989.34 0.0K
15:21 4,988.30 4,988.30 4,986.64 4,986.64 0.0K
15:22 4,986.64 4,987.92 4,986.64 4,987.92 0.0K
15:23 4,988.34 4,988.49 4,988.34 4,988.49 0.0K
15:24 4,988.49 4,989.56 4,988.49 4,989.56 0.0K
15:25 4,989.56 4,989.72 4,989.55 4,989.72 0.0K
15:26 4,990.66 4,990.66 4,990.20 4,990.20 0.0K
15:27 4,990.20 4,990.31 4,990.20 4,990.31 0.0K
15:28 4,989.71 4,990.04 4,989.71 4,990.04 0.0K
15:29 4,990.04 4,990.50 4,989.86 4,989.86 0.0K
15:30 4,989.86 4,989.86 4,989.52 4,989.52 0.0K
15:31 4,989.40 4,989.49 4,989.40 4,989.46 0.0K
15:32 4,989.73 4,989.73 4,988.12 4,988.12 0.0K
15:33 4,988.68 4,988.70 4,988.68 4,988.70 0.0K
15:34 4,988.70 4,988.70 4,988.70 4,988.70 0.0K
15:35 4,988.70 4,988.93 4,987.80 4,987.80 0.0K
15:36 4,987.80 4,987.99 4,987.80 4,987.99 0.0K
15:37 4,987.90 4,988.19 4,987.90 4,988.19 0.0K
15:38 4,988.19 4,989.33 4,988.19 4,989.33 0.0K
15:39 4,989.33 4,989.33 4,989.33 4,989.33 0.0K
15:40 4,989.33 4,989.77 4,989.33 4,989.77 0.0K
15:41 4,989.77 4,990.05 4,989.77 4,990.05 0.0K
15:42 4,990.05 4,990.05 4,989.77 4,989.77 0.0K
15:43 4,989.77 4,989.77 4,989.77 4,989.77 0.0K
15:44 4,989.77 4,989.77 4,989.77 4,989.77 0.0K
15:45 4,989.77 4,989.77 4,989.59 4,989.59 0.0K
15:46 4,989.59 4,989.59 4,988.93 4,988.93 0.0K
15:47 4,988.93 4,989.69 4,988.93 4,989.69 0.0K
15:48 4,989.21 4,989.21 4,989.21 4,989.21 0.0K
15:49 4,989.21 4,989.21 4,986.05 4,986.38 0.0K
15:50 4,986.38 4,986.38 4,986.38 4,986.38 0.0K
15:51 4,986.33 4,986.33 4,986.24 4,986.31 0.0K
15:52 4,986.31 4,986.88 4,986.31 4,986.88 0.0K
15:53 4,986.88 4,986.88 4,986.54 4,986.54 0.0K
15:54 4,986.54 4,986.54 4,986.46 4,986.46 0.0K
15:55 4,986.46 4,986.46 4,984.26 4,984.60 0.0K
15:56 4,984.68 4,984.95 4,984.68 4,984.95 0.0K
15:57 4,984.95 4,987.00 4,984.95 4,987.00 0.0K
15:58 4,986.66 4,987.57 4,985.49 4,985.49 0.0K
15:59 4,985.23 4,985.23 4,984.89 4,984.89 0.0K
16:00 4,982.75 4,983.72 4,982.75 4,983.72 0.0K
16:01 4,984.38 4,984.73 4,984.38 4,984.73 0.0K
16:02 4,984.16 4,984.16 4,983.49 4,983.49 0.0K
16:03 4,983.20 4,984.46 4,983.20 4,984.46 0.0K
16:04 4,984.73 4,985.21 4,984.73 4,985.21 0.0K
16:05 4,985.21 4,985.21 4,984.64 4,984.68 0.0K
16:06 4,985.48 4,985.48 4,983.99 4,983.99 0.0K
16:07 4,983.15 4,985.35 4,983.15 4,985.12 0.0K
16:08 4,985.12 4,985.12 4,984.74 4,984.74 0.0K
16:09 4,984.74 4,985.86 4,984.74 4,985.86 0.0K
16:10 4,985.86 4,985.86 4,985.77 4,985.77 0.0K
16:11 4,985.77 4,985.77 4,985.44 4,985.63 0.0K
16:12 4,985.92 4,985.92 4,985.49 4,985.49 0.0K
16:13 4,985.93 4,986.45 4,985.10 4,985.10 0.0K
16:14 4,985.10 4,987.04 4,985.10 4,987.04 0.0K
16:15 4,987.80 4,989.86 4,987.23 4,989.86 0.0K
16:16 4,985.79 4,990.24 4,985.79 4,990.20 0.0K
16:17 4,990.31 4,990.75 4,990.31 4,990.71 0.0K
16:18 4,990.71 4,991.27 4,990.71 4,991.27 0.0K
16:19 4,991.44 4,991.44 4,989.75 4,989.97 0.0K
16:20 4,990.10 4,990.46 4,990.10 4,990.46 0.0K
16:21 4,990.46 4,990.46 4,990.46 4,990.46 0.0K
16:22 4,990.46 4,990.46 4,990.46 4,990.46 0.0K
16:23 4,990.46 4,990.46 4,990.46 4,990.46 0.0K
16:24 4,990.46 4,990.46 4,990.46 4,990.46 0.0K
16:25 4,990.46 4,993.69 4,987.74 4,993.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available