OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,989.97 4,990.48 4,987.83 4,989.16 0.0K
09:01 4,985.05 4,985.23 4,979.23 4,979.23 0.0K
09:02 4,979.23 4,980.90 4,979.23 4,980.71 0.0K
09:03 4,978.16 4,978.16 4,978.16 4,978.16 0.0K
09:04 4,983.20 4,985.60 4,983.20 4,985.60 0.0K
09:05 4,986.85 4,986.85 4,986.85 4,986.85 0.0K
09:06 4,986.85 4,986.85 4,986.85 4,986.85 0.0K
09:07 4,986.85 4,986.85 4,985.90 4,985.90 0.0K
09:08 4,985.90 4,988.17 4,985.90 4,988.17 0.0K
09:09 4,988.17 4,988.17 4,986.58 4,986.58 0.0K
09:10 4,986.56 4,986.56 4,986.13 4,986.13 0.0K
09:11 4,986.13 4,989.21 4,986.13 4,989.21 0.0K
09:12 4,989.21 4,993.85 4,989.21 4,993.85 0.0K
09:13 4,994.43 4,994.43 4,994.43 4,994.43 0.0K
09:14 4,994.43 4,994.43 4,993.81 4,993.81 0.0K
09:15 4,993.81 4,995.89 4,993.81 4,995.66 0.0K
09:16 4,995.62 4,995.62 4,995.62 4,995.62 0.0K
09:17 4,995.62 4,995.62 4,992.52 4,992.52 0.0K
09:18 4,996.24 4,996.24 4,996.24 4,996.24 0.0K
09:19 4,996.24 4,996.24 4,996.24 4,996.24 0.0K
09:20 4,996.24 4,996.33 4,996.24 4,996.33 0.0K
09:21 4,996.33 4,997.29 4,996.33 4,997.29 0.0K
09:22 4,997.29 4,998.68 4,997.29 4,998.68 0.0K
09:23 4,998.68 4,998.68 4,998.68 4,998.68 0.0K
09:24 4,998.68 4,998.68 4,998.68 4,998.68 0.0K
09:25 4,998.68 4,998.68 4,998.68 4,998.68 0.0K
09:26 4,998.77 4,998.77 4,998.33 4,998.33 0.0K
09:27 4,998.33 4,998.86 4,998.33 4,998.86 0.0K
09:28 4,998.86 4,998.86 4,996.92 4,996.92 0.0K
09:29 4,996.92 4,996.92 4,996.92 4,996.92 0.0K
09:30 4,996.92 4,996.92 4,996.92 4,996.92 0.0K
09:31 4,995.22 4,995.22 4,994.40 4,994.40 0.0K
09:32 4,994.40 4,994.40 4,994.36 4,994.36 0.0K
09:33 4,994.36 4,994.36 4,994.36 4,994.36 0.0K
09:34 4,994.36 4,994.36 4,992.56 4,992.56 0.0K
09:35 4,993.62 4,993.85 4,992.52 4,992.52 0.0K
09:36 4,993.43 4,993.69 4,993.43 4,993.51 0.0K
09:37 4,993.51 4,993.51 4,993.06 4,993.06 0.0K
09:38 4,993.66 4,994.35 4,993.66 4,994.35 0.0K
09:39 4,994.61 4,994.61 4,994.17 4,994.40 0.0K
09:40 4,994.40 4,994.40 4,991.66 4,991.66 0.0K
09:41 4,991.66 4,991.75 4,991.31 4,991.75 0.0K
09:42 4,991.75 4,991.75 4,991.22 4,991.22 0.0K
09:43 4,991.23 4,991.23 4,991.23 4,991.23 0.0K
09:44 4,990.89 4,990.89 4,990.89 4,990.89 0.0K
09:45 4,990.89 4,991.29 4,990.89 4,991.29 0.0K
09:46 4,991.29 4,991.29 4,989.43 4,989.43 0.0K
09:47 4,990.22 4,990.40 4,990.22 4,990.40 0.0K
09:48 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
09:49 4,990.40 4,990.57 4,990.40 4,990.57 0.0K
09:50 4,990.57 4,990.57 4,990.56 4,990.56 0.0K
09:51 4,990.95 4,991.53 4,990.95 4,991.53 0.0K
09:52 4,991.53 4,991.53 4,991.51 4,991.51 0.0K
09:53 4,991.51 4,991.51 4,991.08 4,991.08 0.0K
09:54 4,990.99 4,990.99 4,990.98 4,990.98 0.0K
09:55 4,992.28 4,997.86 4,992.28 4,997.86 0.0K
09:56 4,997.86 4,997.95 4,997.86 4,997.95 0.0K
09:57 4,997.68 4,997.68 4,996.12 4,996.15 0.0K
09:58 4,996.15 4,996.15 4,993.99 4,993.99 0.0K
09:59 4,993.99 4,993.99 4,993.99 4,993.99 0.0K
10:00 4,993.99 4,993.99 4,993.99 4,993.99 0.0K
10:01 4,994.70 4,994.70 4,994.61 4,994.61 0.0K
10:02 4,994.61 4,999.56 4,994.61 4,999.56 0.0K
10:03 4,999.56 4,999.56 4,999.56 4,999.56 0.0K
10:04 4,999.56 4,999.56 4,999.56 4,999.56 0.0K
10:05 4,999.56 4,999.56 4,999.43 4,999.43 0.0K
10:06 4,999.43 4,999.43 4,999.43 4,999.43 0.0K
10:07 5,000.41 5,001.29 5,000.41 5,001.29 0.0K
10:08 5,001.29 5,001.29 5,000.94 5,000.94 0.0K
10:09 5,000.94 5,002.64 5,000.94 5,002.64 0.0K
10:10 5,002.64 5,004.03 5,002.64 5,004.03 0.0K
10:11 5,004.03 5,004.03 5,004.03 5,004.03 0.0K
10:12 5,004.03 5,004.03 5,004.03 5,004.03 0.0K
10:13 5,003.40 5,003.40 5,002.87 5,002.87 0.0K
10:14 5,002.87 5,002.87 5,002.70 5,002.70 0.0K
10:15 5,002.70 5,002.70 5,002.70 5,002.70 0.0K
10:16 5,003.13 5,003.24 5,003.13 5,003.24 0.0K
10:17 5,001.34 5,001.34 5,001.34 5,001.34 0.0K
10:18 5,001.34 5,002.61 5,001.05 5,002.35 0.0K
10:19 5,002.35 5,002.57 5,002.35 5,002.57 0.0K
10:20 5,002.23 5,002.23 5,002.23 5,002.23 0.0K
10:21 5,001.54 5,001.54 5,001.54 5,001.54 0.0K
10:22 5,001.54 5,001.54 5,001.54 5,001.54 0.0K
10:23 5,001.54 5,001.54 4,999.69 5,000.46 0.0K
10:24 5,000.46 5,000.46 4,999.70 4,999.70 0.0K
10:25 4,999.70 4,999.70 4,999.18 4,999.18 0.0K
10:26 4,999.18 4,999.28 4,999.18 4,999.28 0.0K
10:27 4,999.28 4,999.28 4,999.28 4,999.28 0.0K
10:28 4,999.28 4,999.28 4,999.28 4,999.28 0.0K
10:29 4,999.28 4,999.96 4,998.56 4,998.56 0.0K
10:30 4,998.56 4,999.35 4,998.56 4,999.35 0.0K
10:31 4,999.35 4,999.35 4,999.35 4,999.35 0.0K
10:32 4,998.11 4,998.33 4,998.11 4,998.33 0.0K
10:33 4,998.33 5,003.91 4,998.33 5,003.91 0.0K
10:34 5,003.91 5,007.39 5,003.91 5,007.39 0.0K
10:35 5,007.39 5,007.39 5,007.39 5,007.39 0.0K
10:36 5,007.39 5,007.40 5,007.39 5,007.40 0.0K
10:37 5,007.40 5,007.40 5,006.50 5,006.50 0.0K
10:38 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
10:39 5,006.50 5,006.50 5,006.50 5,006.50 0.0K
10:40 5,006.50 5,007.16 5,006.50 5,007.16 0.0K
10:41 5,007.16 5,007.16 5,007.16 5,007.16 0.0K
10:42 5,007.16 5,007.16 5,007.16 5,007.16 0.0K
10:43 5,007.16 5,007.94 5,007.16 5,007.94 0.0K
10:44 5,008.68 5,008.86 5,008.68 5,008.86 0.0K
10:45 5,008.86 5,008.86 5,008.86 5,008.86 0.0K
10:46 5,009.12 5,009.12 5,007.69 5,007.69 0.0K
10:47 5,008.12 5,008.45 5,008.12 5,008.45 0.0K
10:48 5,008.45 5,008.45 5,008.45 5,008.45 0.0K
10:49 5,008.45 5,008.51 5,008.45 5,008.51 0.0K
10:50 5,006.93 5,006.93 5,006.93 5,006.93 0.0K
10:51 5,006.93 5,006.93 5,005.75 5,006.54 0.0K
10:52 5,006.54 5,006.54 5,006.54 5,006.54 0.0K
10:53 5,006.54 5,006.54 5,006.32 5,006.32 0.0K
10:54 5,006.32 5,007.34 5,006.32 5,007.34 0.0K
10:55 5,007.60 5,007.60 5,004.72 5,004.72 0.0K
10:56 5,004.72 5,004.98 5,004.72 5,004.98 0.0K
10:57 5,004.98 5,004.98 5,004.98 5,004.98 0.0K
10:58 5,004.98 5,005.15 5,004.98 5,005.15 0.0K
10:59 5,005.15 5,005.15 5,004.27 5,004.27 0.0K
11:00 5,004.27 5,006.04 5,004.27 5,006.04 0.0K
11:01 5,006.04 5,006.04 5,006.04 5,006.04 0.0K
11:02 5,006.04 5,006.61 5,006.04 5,006.61 0.0K
11:03 5,006.61 5,006.61 5,006.61 5,006.61 0.0K
11:04 5,006.61 5,006.61 5,006.61 5,006.61 0.0K
11:05 5,006.08 5,006.08 5,006.08 5,006.08 0.0K
11:06 5,007.11 5,007.11 5,007.11 5,007.11 0.0K
11:07 5,007.11 5,007.11 5,007.11 5,007.11 0.0K
11:08 5,007.11 5,007.11 5,007.11 5,007.11 0.0K
11:09 5,007.10 5,007.33 5,006.87 5,006.87 0.0K
11:10 5,006.87 5,006.87 5,006.87 5,006.87 0.0K
11:11 5,006.87 5,006.87 5,006.10 5,006.27 0.0K
11:12 5,006.04 5,006.27 5,006.04 5,006.27 0.0K
11:13 5,006.01 5,006.01 5,005.05 5,005.05 0.0K
11:14 5,004.71 5,004.71 5,002.93 5,002.93 0.0K
11:15 5,003.02 5,003.02 5,002.99 5,002.99 0.0K
11:16 5,002.99 5,003.85 5,002.99 5,003.85 0.0K
11:17 5,003.85 5,003.85 5,003.28 5,003.28 0.0K
11:18 5,003.28 5,003.28 5,002.40 5,002.40 0.0K
11:19 5,002.40 5,004.69 5,002.40 5,004.69 0.0K
11:20 5,004.69 5,005.66 5,004.69 5,005.66 0.0K
11:21 5,005.39 5,005.39 5,005.12 5,005.12 0.0K
11:22 5,005.12 5,005.48 5,005.02 5,005.48 0.0K
11:23 5,003.62 5,003.62 5,002.91 5,002.91 0.0K
11:24 5,003.31 5,003.31 5,003.31 5,003.31 0.0K
11:25 5,003.31 5,004.20 5,003.31 5,004.20 0.0K
11:26 5,004.20 5,004.20 5,003.21 5,003.21 0.0K
11:27 5,003.21 5,003.21 5,001.44 5,001.44 0.0K
11:28 5,001.44 5,001.44 5,001.09 5,001.09 0.0K
11:29 5,001.59 5,001.59 5,001.58 5,001.58 0.0K
11:30 5,001.58 5,001.59 5,001.58 5,001.59 0.0K
11:31 5,001.59 5,001.59 5,001.59 5,001.59 0.0K
11:32 5,001.41 5,001.41 5,000.84 5,000.84 0.0K
11:33 5,000.84 5,000.84 5,000.73 5,000.73 0.0K
11:34 5,000.73 5,000.73 4,997.01 4,997.01 0.0K
11:35 4,997.01 4,997.10 4,995.97 4,995.97 0.0K
11:36 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:37 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:38 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:39 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:40 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:41 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:42 4,995.97 4,995.97 4,995.97 4,995.97 0.0K
11:43 4,995.97 4,995.97 4,995.36 4,995.36 0.0K
11:44 4,995.36 4,995.36 4,994.92 4,994.94 0.0K
11:45 4,994.94 4,994.94 4,994.94 4,994.94 0.0K
11:46 4,994.94 4,995.03 4,994.94 4,995.03 0.0K
11:47 4,995.03 4,995.03 4,995.03 4,995.03 0.0K
11:48 4,995.03 4,996.00 4,995.03 4,996.00 0.0K
11:49 4,996.00 4,996.00 4,995.92 4,995.92 0.0K
11:50 4,996.83 4,996.83 4,995.95 4,996.29 0.0K
11:51 4,996.64 4,997.08 4,996.05 4,996.05 0.0K
11:52 4,995.81 4,995.81 4,995.46 4,995.46 0.0K
11:53 4,994.91 4,994.91 4,994.65 4,994.65 0.0K
11:54 4,994.65 4,995.10 4,994.65 4,995.10 0.0K
11:55 4,995.10 4,996.16 4,995.10 4,996.16 0.0K
11:56 4,995.46 4,995.46 4,992.09 4,992.09 0.0K
11:57 4,992.15 4,992.21 4,992.15 4,992.21 0.0K
11:58 4,991.95 4,993.81 4,991.95 4,993.81 0.0K
11:59 4,993.81 4,993.81 4,993.51 4,993.51 0.0K
12:00 4,993.46 4,993.46 4,993.46 4,993.46 0.0K
12:01 4,993.82 4,993.82 4,991.96 4,991.96 0.0K
12:02 4,991.96 4,991.96 4,991.96 4,991.96 0.0K
12:03 4,991.96 4,991.96 4,991.96 4,991.96 0.0K
12:04 4,991.85 4,992.43 4,991.85 4,992.43 0.0K
12:05 4,992.43 4,992.43 4,992.43 4,992.43 0.0K
12:06 4,992.43 4,993.00 4,992.43 4,993.00 0.0K
12:07 4,993.00 4,994.85 4,993.00 4,994.51 0.0K
12:08 4,995.19 4,995.67 4,995.19 4,995.67 0.0K
12:09 4,995.67 4,995.67 4,995.67 4,995.67 0.0K
12:10 4,995.67 4,995.67 4,995.58 4,995.58 0.0K
12:11 4,995.58 4,997.44 4,995.58 4,997.44 0.0K
12:12 4,997.44 4,997.71 4,995.86 4,995.86 0.0K
12:13 4,995.86 4,995.86 4,995.86 4,995.86 0.0K
12:14 4,995.86 4,995.86 4,995.86 4,995.86 0.0K
12:15 4,995.86 4,995.86 4,995.86 4,995.86 0.0K
12:16 4,995.86 4,995.97 4,995.86 4,995.97 0.0K
12:17 4,995.97 4,998.93 4,995.97 4,998.93 0.0K
12:18 5,000.78 5,001.00 5,000.78 5,001.00 0.0K
12:19 5,001.00 5,001.00 5,000.32 5,000.32 0.0K
12:20 5,000.32 5,001.64 5,000.32 5,001.64 0.0K
12:21 5,001.64 5,001.64 5,001.64 5,001.64 0.0K
12:22 5,001.64 5,003.81 5,001.64 5,003.81 0.0K
12:23 5,003.81 5,003.81 5,003.81 5,003.81 0.0K
12:24 5,001.95 5,003.54 5,001.95 5,003.28 0.0K
12:25 5,003.28 5,003.30 5,003.28 5,003.30 0.0K
12:26 5,003.30 5,003.30 5,003.30 5,003.30 0.0K
12:27 5,002.96 5,002.96 5,002.96 5,002.96 0.0K
12:28 5,002.49 5,002.49 5,000.63 5,000.85 0.0K
12:29 5,000.85 5,000.85 5,000.85 5,000.85 0.0K
12:30 5,000.85 5,001.41 5,000.73 5,000.73 0.0K
12:31 5,000.73 5,000.73 5,000.09 5,000.09 0.0K
12:32 5,000.09 5,000.09 5,000.06 5,000.06 0.0K
12:33 5,001.92 5,002.19 5,001.92 5,002.19 0.0K
12:34 5,002.19 5,002.19 5,002.19 5,002.19 0.0K
12:35 5,002.19 5,002.45 5,002.19 5,002.45 0.0K
12:36 5,002.45 5,002.45 5,002.45 5,002.45 0.0K
12:37 5,003.05 5,003.05 5,003.05 5,003.05 0.0K
12:38 5,003.05 5,003.05 5,003.05 5,003.05 0.0K
12:39 5,003.05 5,003.05 5,003.05 5,003.05 0.0K
12:40 5,003.05 5,003.05 5,003.05 5,003.05 0.0K
12:41 5,003.05 5,003.05 5,002.97 5,002.97 0.0K
12:42 5,002.51 5,002.51 5,002.51 5,002.51 0.0K
12:43 5,000.65 5,000.65 5,000.65 5,000.65 0.0K
12:44 5,000.65 5,000.65 4,998.52 4,998.52 0.0K
12:45 4,998.63 4,998.63 4,998.63 4,998.63 0.0K
12:46 4,998.09 4,998.77 4,998.09 4,998.77 0.0K
12:47 4,998.77 4,998.77 4,996.49 4,996.49 0.0K
12:48 4,996.49 4,996.58 4,996.49 4,996.58 0.0K
12:49 4,996.58 4,996.58 4,996.58 4,996.58 0.0K
12:50 4,996.58 4,996.58 4,996.58 4,996.58 0.0K
12:51 4,997.32 4,997.32 4,997.32 4,997.32 0.0K
12:52 4,997.32 4,997.38 4,997.32 4,997.38 0.0K
12:53 4,997.38 4,997.38 4,997.38 4,997.38 0.0K
12:54 4,997.36 4,997.88 4,997.36 4,997.88 0.0K
12:55 4,998.32 4,998.32 4,998.32 4,998.32 0.0K
12:56 4,998.32 4,999.46 4,998.32 4,999.46 0.0K
12:57 4,999.46 4,999.46 4,999.46 4,999.46 0.0K
12:58 4,999.37 4,999.55 4,999.37 4,999.55 0.0K
12:59 4,999.55 4,999.55 4,999.55 4,999.55 0.0K
13:00 5,000.35 5,000.80 5,000.35 5,000.80 0.0K
13:01 5,000.80 5,001.02 5,000.80 5,000.88 0.0K
13:02 5,000.88 5,000.90 5,000.88 5,000.90 0.0K
13:03 5,000.55 5,000.55 5,000.55 5,000.55 0.0K
13:04 5,000.55 5,000.55 5,000.55 5,000.55 0.0K
13:05 5,000.55 5,000.55 5,000.55 5,000.55 0.0K
13:06 5,000.55 5,000.55 5,000.55 5,000.55 0.0K
13:07 4,999.61 4,999.61 4,999.61 4,999.61 0.0K
13:08 4,999.61 4,999.61 4,999.61 4,999.61 0.0K
13:09 4,999.61 4,999.70 4,999.61 4,999.70 0.0K
13:10 4,999.70 4,999.70 4,999.70 4,999.70 0.0K
13:11 5,005.28 5,005.28 5,003.68 5,003.68 0.0K
13:12 5,003.68 5,005.63 5,003.68 5,003.77 0.0K
13:13 5,003.77 5,003.77 5,003.77 5,003.77 0.0K
13:14 5,003.77 5,003.77 5,003.70 5,003.70 0.0K
13:15 5,003.70 5,004.09 5,003.70 5,004.09 0.0K
13:16 5,001.97 5,001.97 5,001.97 5,001.97 0.0K
13:17 5,001.97 5,001.97 5,001.97 5,001.97 0.0K
13:18 5,001.97 5,001.97 5,001.97 5,001.97 0.0K
13:19 5,001.97 5,001.97 5,001.74 5,001.74 0.0K
13:20 5,001.74 5,001.74 5,001.22 5,001.22 0.0K
13:21 5,000.43 5,000.43 5,000.43 5,000.43 0.0K
13:22 5,000.52 5,000.52 5,000.52 5,000.52 0.0K
13:23 5,000.52 5,000.59 5,000.52 5,000.59 0.0K
13:24 5,000.59 5,000.59 5,000.59 5,000.59 0.0K
13:25 5,000.59 5,000.59 5,000.59 5,000.59 0.0K
13:26 5,000.59 5,001.39 5,000.59 5,001.39 0.0K
13:27 5,001.39 5,001.50 5,001.39 5,001.50 0.0K
13:28 5,001.50 5,001.50 5,001.50 5,001.50 0.0K
13:29 5,001.29 5,001.50 5,001.29 5,001.50 0.0K
13:30 5,001.50 5,001.50 5,001.42 5,001.42 0.0K
13:31 5,001.42 5,001.42 5,001.36 5,001.36 0.0K
13:32 5,001.36 5,001.48 5,001.36 5,001.48 0.0K
13:33 5,001.48 5,001.48 5,001.48 5,001.48 0.0K
13:34 5,001.48 5,001.48 5,001.48 5,001.48 0.0K
13:35 5,001.48 5,001.48 5,000.48 5,000.48 0.0K
13:36 5,000.48 5,000.48 5,000.48 5,000.48 0.0K
13:37 5,000.48 5,000.71 5,000.48 5,000.71 0.0K
13:38 5,000.71 5,000.71 5,000.71 5,000.71 0.0K
13:39 5,001.68 5,001.68 5,001.59 5,001.59 0.0K
13:40 5,001.89 5,001.89 5,000.61 5,000.61 0.0K
13:41 5,000.58 5,001.04 5,000.51 5,000.51 0.0K
13:42 5,000.68 5,002.88 5,000.68 5,002.88 0.0K
13:43 5,002.95 5,003.57 5,002.95 5,003.57 0.0K
13:44 5,003.83 5,003.83 5,003.83 5,003.83 0.0K
13:45 5,003.83 5,003.83 5,003.83 5,003.83 0.0K
13:46 5,003.65 5,003.65 5,003.65 5,003.65 0.0K
13:47 5,003.65 5,003.65 5,003.65 5,003.65 0.0K
13:48 5,003.65 5,003.65 5,003.31 5,003.31 0.0K
13:49 5,003.31 5,003.31 5,003.31 5,003.31 0.0K
13:50 5,003.31 5,003.31 5,003.31 5,003.31 0.0K
13:51 5,003.31 5,003.93 5,003.31 5,003.93 0.0K
13:52 5,003.93 5,003.93 5,003.93 5,003.93 0.0K
13:53 5,003.93 5,003.93 5,003.93 5,003.93 0.0K
13:54 5,003.36 5,004.77 5,003.36 5,004.77 0.0K
13:55 5,006.61 5,006.61 5,006.61 5,006.61 0.0K
13:56 5,006.61 5,006.87 5,006.61 5,006.87 0.0K
13:57 5,008.73 5,008.73 5,008.04 5,008.04 0.0K
13:58 5,008.04 5,008.04 5,008.04 5,008.04 0.0K
13:59 5,008.04 5,010.07 5,008.04 5,010.07 0.0K
14:00 5,010.07 5,011.42 5,010.07 5,011.42 0.0K
14:01 5,011.42 5,011.42 5,011.25 5,011.25 0.0K
14:02 5,011.25 5,011.25 5,010.65 5,010.65 0.0K
14:03 5,011.09 5,011.09 5,008.17 5,008.17 0.0K
14:04 5,008.26 5,008.26 5,008.26 5,008.26 0.0K
14:05 5,008.20 5,008.20 5,007.94 5,007.94 0.0K
14:06 5,007.94 5,008.56 5,007.94 5,008.56 0.0K
14:07 5,010.41 5,010.41 5,010.30 5,010.30 0.0K
14:08 5,010.30 5,010.30 5,010.30 5,010.30 0.0K
14:09 5,011.81 5,011.81 5,011.81 5,011.81 0.0K
14:10 5,011.81 5,011.81 5,011.81 5,011.81 0.0K
14:11 5,011.81 5,011.89 5,011.81 5,011.89 0.0K
14:12 5,011.89 5,013.23 5,011.37 5,013.23 0.0K
14:13 5,013.23 5,013.23 5,013.23 5,013.23 0.0K
14:14 5,013.23 5,013.24 5,010.94 5,010.94 0.0K
14:15 5,010.94 5,010.94 5,010.94 5,010.94 0.0K
14:16 5,010.37 5,010.37 5,010.37 5,010.37 0.0K
14:17 5,010.11 5,010.11 5,010.11 5,010.11 0.0K
14:18 5,010.22 5,010.22 5,010.22 5,010.22 0.0K
14:19 5,010.40 5,010.40 5,010.40 5,010.40 0.0K
14:20 5,010.40 5,010.40 5,009.83 5,009.83 0.0K
14:21 5,009.83 5,009.83 5,009.71 5,009.71 0.0K
14:22 5,009.71 5,009.71 5,009.71 5,009.71 0.0K
14:23 5,009.71 5,009.71 5,009.71 5,009.71 0.0K
14:24 5,010.60 5,010.60 5,010.60 5,010.60 0.0K
14:25 5,010.60 5,010.60 5,010.60 5,010.60 0.0K
14:26 5,010.60 5,010.68 5,010.60 5,010.68 0.0K
14:27 5,010.94 5,011.17 5,009.36 5,009.36 0.0K
14:28 5,009.36 5,009.36 5,009.10 5,009.10 0.0K
14:29 5,009.10 5,009.38 5,009.10 5,009.38 0.0K
14:30 5,009.38 5,009.38 5,009.38 5,009.38 0.0K
14:31 5,009.38 5,009.38 5,009.38 5,009.38 0.0K
14:32 5,013.10 5,013.10 5,011.24 5,011.24 0.0K
14:33 5,011.24 5,011.29 5,010.52 5,010.52 0.0K
14:34 5,011.53 5,011.53 5,011.19 5,011.19 0.0K
14:35 5,010.75 5,010.75 5,009.73 5,009.73 0.0K
14:36 5,009.73 5,009.73 5,009.73 5,009.73 0.0K
14:37 5,011.59 5,011.59 5,011.59 5,011.59 0.0K
14:38 5,011.47 5,011.47 5,011.47 5,011.47 0.0K
14:39 5,011.47 5,011.95 5,011.47 5,011.95 0.0K
14:40 5,011.95 5,012.48 5,011.95 5,012.48 0.0K
14:41 5,012.30 5,012.30 5,011.81 5,011.81 0.0K
14:42 5,011.98 5,011.98 5,011.96 5,011.96 0.0K
14:43 5,011.94 5,011.94 5,011.94 5,011.94 0.0K
14:44 5,011.84 5,011.84 5,011.57 5,011.57 0.0K
14:45 5,011.00 5,011.46 5,011.00 5,011.46 0.0K
14:46 5,012.47 5,012.47 5,011.85 5,011.85 0.0K
14:47 5,011.85 5,012.19 5,011.85 5,012.19 0.0K
14:48 5,012.19 5,012.19 5,012.10 5,012.10 0.0K
14:49 5,012.10 5,012.10 5,011.65 5,011.65 0.0K
14:50 5,011.09 5,011.43 5,010.97 5,011.43 0.0K
14:51 5,011.43 5,011.43 5,011.43 5,011.43 0.0K
14:52 5,010.96 5,010.96 5,009.10 5,009.10 0.0K
14:53 5,009.10 5,009.10 5,009.10 5,009.10 0.0K
14:54 5,009.10 5,009.10 5,008.42 5,008.42 0.0K
14:55 5,009.03 5,009.03 5,008.86 5,008.86 0.0K
14:56 5,008.86 5,011.85 5,008.86 5,011.85 0.0K
14:57 5,012.28 5,012.28 5,012.28 5,012.28 0.0K
14:58 5,012.28 5,012.30 5,012.28 5,012.30 0.0K
14:59 5,012.30 5,012.38 5,012.30 5,012.38 0.0K
15:00 5,012.38 5,012.93 5,012.38 5,012.93 0.0K
15:01 5,012.93 5,014.78 5,012.93 5,014.78 0.0K
15:02 5,014.78 5,015.24 5,014.78 5,015.24 0.0K
15:03 5,014.98 5,014.98 5,014.21 5,014.21 0.0K
15:04 5,014.56 5,014.56 5,014.56 5,014.56 0.0K
15:05 5,014.60 5,014.60 5,014.60 5,014.60 0.0K
15:06 5,014.51 5,014.51 5,011.40 5,011.40 0.0K
15:07 5,011.40 5,011.40 5,011.40 5,011.40 0.0K
15:08 5,011.40 5,011.40 5,011.22 5,011.22 0.0K
15:09 5,011.22 5,011.22 5,010.96 5,010.96 0.0K
15:10 5,010.96 5,010.96 5,010.96 5,010.96 0.0K
15:11 5,010.96 5,010.96 5,010.96 5,010.96 0.0K
15:12 5,010.96 5,010.96 5,010.96 5,010.96 0.0K
15:13 5,010.96 5,010.96 5,010.87 5,010.87 0.0K
15:14 5,010.87 5,012.64 5,010.87 5,012.64 0.0K
15:15 5,012.64 5,012.64 5,012.64 5,012.64 0.0K
15:16 5,012.64 5,014.67 5,012.64 5,014.67 0.0K
15:17 5,014.53 5,014.53 5,014.53 5,014.53 0.0K
15:18 5,014.53 5,014.53 5,014.53 5,014.53 0.0K
15:19 5,013.84 5,013.84 5,013.84 5,013.84 0.0K
15:20 5,013.84 5,014.07 5,013.84 5,013.90 0.0K
15:21 5,013.82 5,013.82 5,013.82 5,013.82 0.0K
15:22 5,013.82 5,013.82 5,013.82 5,013.82 0.0K
15:23 5,013.82 5,014.08 5,013.82 5,014.08 0.0K
15:24 5,014.08 5,014.08 5,013.56 5,013.56 0.0K
15:25 5,013.56 5,013.56 5,013.56 5,013.56 0.0K
15:26 5,013.37 5,013.37 5,013.37 5,013.37 0.0K
15:27 5,012.93 5,012.93 5,012.93 5,012.93 0.0K
15:28 5,012.93 5,012.93 5,012.13 5,012.13 0.0K
15:29 5,012.13 5,014.08 5,012.13 5,014.08 0.0K
15:30 5,014.99 5,015.96 5,014.99 5,015.96 0.0K
15:31 5,015.96 5,015.96 5,015.88 5,015.88 0.0K
15:32 5,017.74 5,017.74 5,017.74 5,017.74 0.0K
15:33 5,017.74 5,018.33 5,017.56 5,018.33 0.0K
15:34 5,018.06 5,018.77 5,018.06 5,018.77 0.0K
15:35 5,016.91 5,017.02 5,016.91 5,017.02 0.0K
15:36 5,017.30 5,018.27 5,017.30 5,018.27 0.0K
15:37 5,018.18 5,018.70 5,018.18 5,018.70 0.0K
15:38 5,018.02 5,018.14 5,018.02 5,018.14 0.0K
15:39 5,019.99 5,019.99 5,019.77 5,019.77 0.0K
15:40 5,019.59 5,019.89 5,017.58 5,017.58 0.0K
15:41 5,017.32 5,017.32 5,017.26 5,017.26 0.0K
15:42 5,017.26 5,017.26 5,016.10 5,016.10 0.0K
15:43 5,014.50 5,014.50 5,012.04 5,012.04 0.0K
15:44 5,011.47 5,011.47 5,009.10 5,009.10 0.0K
15:45 5,008.64 5,008.89 5,008.21 5,008.21 0.0K
15:46 5,007.17 5,007.17 5,003.10 5,003.10 0.0K
15:47 5,003.10 5,003.10 5,000.26 5,000.26 0.0K
15:48 5,000.95 5,001.07 5,000.95 5,000.98 0.0K
15:49 5,001.60 5,001.97 5,000.91 5,001.97 0.0K
15:50 5,001.97 5,003.67 5,001.81 5,003.44 0.0K
15:51 5,003.90 5,003.95 5,003.90 5,003.95 0.0K
15:52 5,003.91 5,004.01 5,003.91 5,004.01 0.0K
15:53 5,004.01 5,004.24 5,003.92 5,004.20 0.0K
15:54 5,004.20 5,005.01 5,004.02 5,005.01 0.0K
15:55 5,005.01 5,005.08 5,004.51 5,004.51 0.0K
15:56 5,005.08 5,005.08 5,004.99 5,004.99 0.0K
15:57 5,005.35 5,005.35 5,004.18 5,004.18 0.0K
15:58 5,004.18 5,006.41 5,004.18 5,006.41 0.0K
15:59 5,006.84 5,007.52 5,006.84 5,007.52 0.0K
16:00 5,006.54 5,006.54 5,003.36 5,004.72 0.0K
16:01 5,005.32 5,005.32 5,004.35 5,004.97 0.0K
16:02 5,004.97 5,005.63 5,004.97 5,005.14 0.0K
16:03 5,005.12 5,006.96 5,005.12 5,006.96 0.0K
16:04 5,006.96 5,006.96 5,006.73 5,006.73 0.0K
16:05 5,006.73 5,007.39 5,006.70 5,006.70 0.0K
16:06 5,009.38 5,010.07 5,009.38 5,010.07 0.0K
16:07 5,012.02 5,012.02 5,010.16 5,010.16 0.0K
16:08 5,010.84 5,011.28 5,010.84 5,011.28 0.0K
16:09 5,011.28 5,011.28 5,011.05 5,011.05 0.0K
16:10 5,011.31 5,011.31 5,011.23 5,011.23 0.0K
16:11 5,011.34 5,011.95 5,011.09 5,011.09 0.0K
16:12 5,011.09 5,012.95 5,011.09 5,012.90 0.0K
16:13 5,013.01 5,016.73 5,013.01 5,016.73 0.0K
16:14 5,016.73 5,016.73 5,014.87 5,014.87 0.0K
16:15 5,014.70 5,014.70 5,011.51 5,011.51 0.0K
16:16 5,011.51 5,012.63 5,011.51 5,012.63 0.0K
16:17 5,011.84 5,011.84 5,011.31 5,011.31 0.0K
16:18 5,011.31 5,011.31 5,011.31 5,011.31 0.0K
16:19 5,010.40 5,013.05 5,010.40 5,012.10 0.0K
16:20 5,014.32 5,014.32 5,014.32 5,014.32 0.0K
16:21 5,014.32 5,014.32 5,014.32 5,014.32 0.0K
16:22 5,014.32 5,014.32 5,014.32 5,014.32 0.0K
16:23 5,014.32 5,014.32 5,014.32 5,014.32 0.0K
16:24 5,014.32 5,014.32 5,014.32 5,014.32 0.0K
16:25 5,014.32 5,020.24 5,014.32 5,020.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available