5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,021.35 | 5,029.33 | 5,021.35 | 5,029.33 | 0.0K |
| 09:01 | 5,027.51 | 5,028.11 | 5,027.51 | 5,028.11 | 0.0K |
| 09:02 | 5,028.11 | 5,036.22 | 5,028.11 | 5,036.22 | 0.0K |
| 09:03 | 5,036.48 | 5,045.66 | 5,036.48 | 5,045.66 | 0.0K |
| 09:04 | 5,051.24 | 5,057.32 | 5,051.24 | 5,055.92 | 0.0K |
| 09:05 | 5,056.54 | 5,060.87 | 5,056.54 | 5,060.87 | 0.0K |
| 09:06 | 5,060.83 | 5,065.65 | 5,060.18 | 5,065.65 | 0.0K |
| 09:07 | 5,065.65 | 5,068.46 | 5,065.65 | 5,068.46 | 0.0K |
| 09:08 | 5,068.57 | 5,072.13 | 5,068.57 | 5,070.81 | 0.0K |
| 09:09 | 5,070.47 | 5,070.47 | 5,069.65 | 5,069.65 | 0.0K |
| 09:10 | 5,069.65 | 5,069.65 | 5,068.05 | 5,068.05 | 0.0K |
| 09:11 | 5,068.05 | 5,068.81 | 5,066.85 | 5,066.85 | 0.0K |
| 09:12 | 5,065.92 | 5,065.92 | 5,065.24 | 5,065.24 | 0.0K |
| 09:13 | 5,067.19 | 5,067.62 | 5,067.19 | 5,067.62 | 0.0K |
| 09:14 | 5,070.56 | 5,070.56 | 5,070.56 | 5,070.56 | 0.0K |
| 09:15 | 5,070.24 | 5,070.24 | 5,069.97 | 5,069.97 | 0.0K |
| 09:16 | 5,070.08 | 5,070.08 | 5,068.60 | 5,068.60 | 0.0K |
| 09:17 | 5,068.60 | 5,068.74 | 5,068.60 | 5,068.74 | 0.0K |
| 09:18 | 5,070.10 | 5,070.10 | 5,068.00 | 5,068.00 | 0.0K |
| 09:19 | 5,068.00 | 5,068.00 | 5,067.56 | 5,067.56 | 0.0K |
| 09:20 | 5,066.99 | 5,067.04 | 5,065.18 | 5,065.18 | 0.0K |
| 09:21 | 5,066.55 | 5,066.62 | 5,066.55 | 5,066.62 | 0.0K |
| 09:22 | 5,066.16 | 5,066.16 | 5,066.16 | 5,066.16 | 0.0K |
| 09:23 | 5,066.16 | 5,066.21 | 5,065.98 | 5,066.21 | 0.0K |
| 09:24 | 5,066.20 | 5,068.11 | 5,066.20 | 5,068.11 | 0.0K |
| 09:25 | 5,068.11 | 5,068.22 | 5,068.00 | 5,068.22 | 0.0K |
| 09:26 | 5,068.22 | 5,068.22 | 5,068.16 | 5,068.16 | 0.0K |
| 09:27 | 5,068.16 | 5,068.22 | 5,068.16 | 5,068.22 | 0.0K |
| 09:28 | 5,068.22 | 5,068.22 | 5,068.22 | 5,068.22 | 0.0K |
| 09:29 | 5,068.22 | 5,068.22 | 5,068.22 | 5,068.22 | 0.0K |
| 09:30 | 5,068.22 | 5,069.77 | 5,066.36 | 5,069.77 | 0.0K |
| 09:31 | 5,069.77 | 5,070.32 | 5,069.77 | 5,070.32 | 0.0K |
| 09:32 | 5,068.86 | 5,068.86 | 5,068.29 | 5,068.29 | 0.0K |
| 09:33 | 5,068.82 | 5,071.24 | 5,068.48 | 5,071.24 | 0.0K |
| 09:34 | 5,069.11 | 5,072.12 | 5,069.11 | 5,072.12 | 0.0K |
| 09:35 | 5,072.12 | 5,072.46 | 5,072.12 | 5,072.46 | 0.0K |
| 09:36 | 5,071.66 | 5,071.66 | 5,071.55 | 5,071.55 | 0.0K |
| 09:37 | 5,073.41 | 5,073.41 | 5,071.10 | 5,071.10 | 0.0K |
| 09:38 | 5,070.99 | 5,070.99 | 5,070.42 | 5,070.42 | 0.0K |
| 09:39 | 5,070.42 | 5,071.33 | 5,070.31 | 5,071.33 | 0.0K |
| 09:40 | 5,069.51 | 5,070.42 | 5,069.39 | 5,070.42 | 0.0K |
| 09:41 | 5,070.42 | 5,071.10 | 5,070.42 | 5,071.10 | 0.0K |
| 09:42 | 5,071.44 | 5,071.44 | 5,071.44 | 5,071.44 | 0.0K |
| 09:43 | 5,071.44 | 5,072.54 | 5,071.44 | 5,072.54 | 0.0K |
| 09:44 | 5,072.54 | 5,072.54 | 5,072.10 | 5,072.10 | 0.0K |
| 09:45 | 5,073.46 | 5,073.55 | 5,073.46 | 5,073.55 | 0.0K |
| 09:46 | 5,074.17 | 5,074.61 | 5,074.17 | 5,074.49 | 0.0K |
| 09:47 | 5,074.49 | 5,074.49 | 5,071.97 | 5,071.97 | 0.0K |
| 09:48 | 5,071.97 | 5,071.97 | 5,070.60 | 5,070.60 | 0.0K |
| 09:49 | 5,070.60 | 5,070.60 | 5,065.72 | 5,065.72 | 0.0K |
| 09:50 | 5,065.72 | 5,065.72 | 5,065.72 | 5,065.72 | 0.0K |
| 09:51 | 5,065.72 | 5,066.65 | 5,065.59 | 5,066.65 | 0.0K |
| 09:52 | 5,066.65 | 5,067.81 | 5,066.65 | 5,067.81 | 0.0K |
| 09:53 | 5,067.81 | 5,067.81 | 5,066.93 | 5,067.11 | 0.0K |
| 09:54 | 5,067.11 | 5,068.97 | 5,067.11 | 5,068.97 | 0.0K |
| 09:55 | 5,065.25 | 5,066.16 | 5,065.25 | 5,065.93 | 0.0K |
| 09:56 | 5,065.50 | 5,065.50 | 5,065.50 | 5,065.50 | 0.0K |
| 09:57 | 5,065.50 | 5,065.50 | 5,064.73 | 5,064.73 | 0.0K |
| 09:58 | 5,065.98 | 5,065.98 | 5,065.98 | 5,065.98 | 0.0K |
| 09:59 | 5,064.81 | 5,066.57 | 5,064.71 | 5,066.57 | 0.0K |
| 10:00 | 5,066.57 | 5,067.03 | 5,066.34 | 5,067.03 | 0.0K |
| 10:01 | 5,067.03 | 5,067.37 | 5,067.03 | 5,067.37 | 0.0K |
| 10:02 | 5,067.82 | 5,068.16 | 5,067.82 | 5,068.16 | 0.0K |
| 10:03 | 5,068.16 | 5,068.16 | 5,068.16 | 5,068.16 | 0.0K |
| 10:04 | 5,068.16 | 5,070.71 | 5,068.16 | 5,070.71 | 0.0K |
| 10:05 | 5,070.59 | 5,070.59 | 5,066.88 | 5,066.88 | 0.0K |
| 10:06 | 5,066.88 | 5,066.93 | 5,066.31 | 5,066.93 | 0.0K |
| 10:07 | 5,066.93 | 5,070.19 | 5,066.93 | 5,070.19 | 0.0K |
| 10:08 | 5,070.19 | 5,070.19 | 5,068.33 | 5,068.33 | 0.0K |
| 10:09 | 5,068.33 | 5,068.68 | 5,068.33 | 5,068.68 | 0.0K |
| 10:10 | 5,068.68 | 5,070.26 | 5,068.68 | 5,070.26 | 0.0K |
| 10:11 | 5,072.12 | 5,072.12 | 5,072.12 | 5,072.12 | 0.0K |
| 10:12 | 5,072.01 | 5,072.01 | 5,072.01 | 5,072.01 | 0.0K |
| 10:13 | 5,071.29 | 5,072.30 | 5,071.29 | 5,071.75 | 0.0K |
| 10:14 | 5,071.13 | 5,073.25 | 5,071.13 | 5,073.25 | 0.0K |
| 10:15 | 5,073.25 | 5,073.54 | 5,073.25 | 5,073.54 | 0.0K |
| 10:16 | 5,073.54 | 5,075.88 | 5,073.54 | 5,075.88 | 0.0K |
| 10:17 | 5,075.43 | 5,076.82 | 5,075.43 | 5,076.67 | 0.0K |
| 10:18 | 5,075.87 | 5,075.87 | 5,074.49 | 5,074.49 | 0.0K |
| 10:19 | 5,074.49 | 5,074.49 | 5,073.92 | 5,073.92 | 0.0K |
| 10:20 | 5,073.92 | 5,073.92 | 5,072.91 | 5,072.91 | 0.0K |
| 10:21 | 5,072.91 | 5,072.91 | 5,071.88 | 5,071.88 | 0.0K |
| 10:22 | 5,071.88 | 5,071.88 | 5,071.88 | 5,071.88 | 0.0K |
| 10:23 | 5,072.34 | 5,072.34 | 5,071.54 | 5,071.54 | 0.0K |
| 10:24 | 5,071.54 | 5,071.54 | 5,071.54 | 5,071.54 | 0.0K |
| 10:25 | 5,072.02 | 5,072.62 | 5,072.02 | 5,072.62 | 0.0K |
| 10:26 | 5,072.98 | 5,073.06 | 5,072.98 | 5,073.06 | 0.0K |
| 10:27 | 5,072.62 | 5,072.62 | 5,072.27 | 5,072.38 | 0.0K |
| 10:28 | 5,072.38 | 5,072.38 | 5,072.38 | 5,072.38 | 0.0K |
| 10:29 | 5,072.38 | 5,073.06 | 5,072.38 | 5,073.06 | 0.0K |
| 10:30 | 5,073.50 | 5,073.50 | 5,071.64 | 5,071.64 | 0.0K |
| 10:31 | 5,071.64 | 5,075.44 | 5,071.64 | 5,075.44 | 0.0K |
| 10:32 | 5,075.44 | 5,078.50 | 5,074.49 | 5,078.50 | 0.0K |
| 10:33 | 5,078.50 | 5,079.20 | 5,078.50 | 5,079.20 | 0.0K |
| 10:34 | 5,079.20 | 5,079.20 | 5,078.58 | 5,078.58 | 0.0K |
| 10:35 | 5,078.58 | 5,078.58 | 5,078.58 | 5,078.58 | 0.0K |
| 10:36 | 5,078.58 | 5,078.58 | 5,078.58 | 5,078.58 | 0.0K |
| 10:37 | 5,078.67 | 5,079.60 | 5,078.67 | 5,079.60 | 0.0K |
| 10:38 | 5,079.86 | 5,079.86 | 5,078.08 | 5,078.08 | 0.0K |
| 10:39 | 5,078.08 | 5,078.08 | 5,078.08 | 5,078.08 | 0.0K |
| 10:40 | 5,077.91 | 5,077.91 | 5,076.66 | 5,076.66 | 0.0K |
| 10:41 | 5,076.48 | 5,076.48 | 5,076.48 | 5,076.48 | 0.0K |
| 10:42 | 5,076.48 | 5,076.48 | 5,074.98 | 5,074.98 | 0.0K |
| 10:43 | 5,074.98 | 5,074.98 | 5,074.98 | 5,074.98 | 0.0K |
| 10:44 | 5,075.69 | 5,077.05 | 5,075.69 | 5,077.05 | 0.0K |
| 10:45 | 5,077.05 | 5,077.05 | 5,076.03 | 5,076.03 | 0.0K |
| 10:46 | 5,076.03 | 5,076.03 | 5,076.03 | 5,076.03 | 0.0K |
| 10:47 | 5,076.03 | 5,076.03 | 5,076.03 | 5,076.03 | 0.0K |
| 10:48 | 5,076.03 | 5,076.03 | 5,076.03 | 5,076.03 | 0.0K |
| 10:49 | 5,076.03 | 5,076.20 | 5,076.03 | 5,076.20 | 0.0K |
| 10:50 | 5,076.20 | 5,076.46 | 5,073.69 | 5,073.69 | 0.0K |
| 10:51 | 5,073.69 | 5,073.69 | 5,073.69 | 5,073.69 | 0.0K |
| 10:52 | 5,074.65 | 5,075.22 | 5,074.65 | 5,075.22 | 0.0K |
| 10:53 | 5,075.37 | 5,075.84 | 5,075.37 | 5,075.84 | 0.0K |
| 10:54 | 5,075.92 | 5,075.92 | 5,075.92 | 5,075.92 | 0.0K |
| 10:55 | 5,075.92 | 5,076.01 | 5,075.92 | 5,076.01 | 0.0K |
| 10:56 | 5,076.01 | 5,076.01 | 5,076.01 | 5,076.01 | 0.0K |
| 10:57 | 5,076.01 | 5,076.01 | 5,076.01 | 5,076.01 | 0.0K |
| 10:58 | 5,076.01 | 5,077.15 | 5,075.90 | 5,077.15 | 0.0K |
| 10:59 | 5,077.33 | 5,077.50 | 5,076.68 | 5,076.68 | 0.0K |
| 11:00 | 5,076.68 | 5,076.76 | 5,076.68 | 5,076.76 | 0.0K |
| 11:01 | 5,076.76 | 5,077.92 | 5,076.76 | 5,077.92 | 0.0K |
| 11:02 | 5,077.92 | 5,077.92 | 5,077.06 | 5,077.40 | 0.0K |
| 11:03 | 5,073.80 | 5,075.66 | 5,073.80 | 5,075.66 | 0.0K |
| 11:04 | 5,075.83 | 5,075.83 | 5,075.48 | 5,075.48 | 0.0K |
| 11:05 | 5,074.95 | 5,075.76 | 5,074.95 | 5,075.76 | 0.0K |
| 11:06 | 5,075.76 | 5,076.20 | 5,075.76 | 5,076.20 | 0.0K |
| 11:07 | 5,076.13 | 5,076.13 | 5,075.17 | 5,075.17 | 0.0K |
| 11:08 | 5,075.17 | 5,076.27 | 5,074.41 | 5,076.27 | 0.0K |
| 11:09 | 5,076.27 | 5,077.04 | 5,075.82 | 5,077.04 | 0.0K |
| 11:10 | 5,077.04 | 5,078.01 | 5,077.04 | 5,078.01 | 0.0K |
| 11:11 | 5,078.15 | 5,078.15 | 5,077.58 | 5,077.58 | 0.0K |
| 11:12 | 5,077.58 | 5,077.58 | 5,077.58 | 5,077.58 | 0.0K |
| 11:13 | 5,077.58 | 5,078.28 | 5,077.58 | 5,078.28 | 0.0K |
| 11:14 | 5,078.28 | 5,078.35 | 5,077.91 | 5,077.91 | 0.0K |
| 11:15 | 5,077.91 | 5,077.91 | 5,077.91 | 5,077.91 | 0.0K |
| 11:16 | 5,078.02 | 5,078.82 | 5,078.02 | 5,078.56 | 0.0K |
| 11:17 | 5,078.56 | 5,078.56 | 5,078.56 | 5,078.56 | 0.0K |
| 11:18 | 5,078.56 | 5,078.71 | 5,076.85 | 5,078.71 | 0.0K |
| 11:19 | 5,078.71 | 5,081.09 | 5,078.71 | 5,081.09 | 0.0K |
| 11:20 | 5,081.09 | 5,081.09 | 5,081.09 | 5,081.09 | 0.0K |
| 11:21 | 5,082.95 | 5,082.95 | 5,080.52 | 5,080.52 | 0.0K |
| 11:22 | 5,078.93 | 5,078.93 | 5,078.93 | 5,078.93 | 0.0K |
| 11:23 | 5,078.93 | 5,079.88 | 5,078.67 | 5,079.88 | 0.0K |
| 11:24 | 5,079.70 | 5,079.97 | 5,079.70 | 5,079.97 | 0.0K |
| 11:25 | 5,079.97 | 5,079.97 | 5,079.96 | 5,079.96 | 0.0K |
| 11:26 | 5,079.90 | 5,080.26 | 5,079.90 | 5,080.26 | 0.0K |
| 11:27 | 5,080.26 | 5,080.37 | 5,080.26 | 5,080.37 | 0.0K |
| 11:28 | 5,080.37 | 5,080.37 | 5,080.37 | 5,080.37 | 0.0K |
| 11:29 | 5,080.37 | 5,080.37 | 5,080.26 | 5,080.26 | 0.0K |
| 11:30 | 5,080.79 | 5,081.40 | 5,080.79 | 5,081.40 | 0.0K |
| 11:31 | 5,081.40 | 5,081.85 | 5,081.40 | 5,081.85 | 0.0K |
| 11:32 | 5,082.31 | 5,082.31 | 5,080.23 | 5,080.23 | 0.0K |
| 11:33 | 5,080.23 | 5,080.23 | 5,079.80 | 5,079.80 | 0.0K |
| 11:34 | 5,080.92 | 5,080.92 | 5,080.92 | 5,080.92 | 0.0K |
| 11:35 | 5,080.92 | 5,081.45 | 5,080.92 | 5,081.45 | 0.0K |
| 11:36 | 5,081.45 | 5,081.45 | 5,081.45 | 5,081.45 | 0.0K |
| 11:37 | 5,081.45 | 5,081.45 | 5,081.45 | 5,081.45 | 0.0K |
| 11:38 | 5,081.45 | 5,081.45 | 5,081.45 | 5,081.45 | 0.0K |
| 11:39 | 5,081.45 | 5,081.45 | 5,081.45 | 5,081.45 | 0.0K |
| 11:40 | 5,083.31 | 5,083.31 | 5,083.31 | 5,083.31 | 0.0K |
| 11:41 | 5,083.31 | 5,084.26 | 5,083.31 | 5,084.26 | 0.0K |
| 11:42 | 5,084.61 | 5,084.98 | 5,084.38 | 5,084.98 | 0.0K |
| 11:43 | 5,084.98 | 5,085.97 | 5,084.98 | 5,085.97 | 0.0K |
| 11:44 | 5,085.97 | 5,085.97 | 5,085.97 | 5,085.97 | 0.0K |
| 11:45 | 5,085.97 | 5,085.97 | 5,085.40 | 5,085.40 | 0.0K |
| 11:46 | 5,085.40 | 5,085.40 | 5,085.40 | 5,085.40 | 0.0K |
| 11:47 | 5,085.40 | 5,085.40 | 5,085.40 | 5,085.40 | 0.0K |
| 11:48 | 5,085.40 | 5,085.40 | 5,085.40 | 5,085.40 | 0.0K |
| 11:49 | 5,085.66 | 5,085.66 | 5,085.31 | 5,085.31 | 0.0K |
| 11:50 | 5,085.72 | 5,085.72 | 5,085.72 | 5,085.72 | 0.0K |
| 11:51 | 5,085.72 | 5,085.72 | 5,083.87 | 5,083.87 | 0.0K |
| 11:52 | 5,083.87 | 5,083.87 | 5,083.87 | 5,083.87 | 0.0K |
| 11:53 | 5,083.87 | 5,083.87 | 5,083.87 | 5,083.87 | 0.0K |
| 11:54 | 5,082.96 | 5,082.96 | 5,082.96 | 5,082.96 | 0.0K |
| 11:55 | 5,083.23 | 5,085.66 | 5,083.23 | 5,085.66 | 0.0K |
| 11:56 | 5,085.66 | 5,085.66 | 5,085.66 | 5,085.66 | 0.0K |
| 11:57 | 5,085.66 | 5,086.01 | 5,085.66 | 5,086.01 | 0.0K |
| 11:58 | 5,086.01 | 5,086.01 | 5,086.01 | 5,086.01 | 0.0K |
| 11:59 | 5,086.01 | 5,086.58 | 5,086.01 | 5,086.58 | 0.0K |
| 12:00 | 5,086.47 | 5,086.47 | 5,086.47 | 5,086.47 | 0.0K |
| 12:01 | 5,086.47 | 5,086.47 | 5,086.24 | 5,086.35 | 0.0K |
| 12:02 | 5,086.35 | 5,086.35 | 5,086.01 | 5,086.01 | 0.0K |
| 12:03 | 5,086.01 | 5,086.04 | 5,086.01 | 5,086.04 | 0.0K |
| 12:04 | 5,086.04 | 5,086.04 | 5,086.04 | 5,086.04 | 0.0K |
| 12:05 | 5,085.96 | 5,085.96 | 5,085.96 | 5,085.96 | 0.0K |
| 12:06 | 5,085.96 | 5,085.96 | 5,085.96 | 5,085.96 | 0.0K |
| 12:07 | 5,085.01 | 5,085.01 | 5,085.01 | 5,085.01 | 0.0K |
| 12:08 | 5,084.66 | 5,084.66 | 5,084.66 | 5,084.66 | 0.0K |
| 12:09 | 5,084.66 | 5,084.75 | 5,084.66 | 5,084.75 | 0.0K |
| 12:10 | 5,084.75 | 5,084.75 | 5,084.75 | 5,084.75 | 0.0K |
| 12:11 | 5,084.75 | 5,084.75 | 5,084.75 | 5,084.75 | 0.0K |
| 12:12 | 5,084.99 | 5,087.62 | 5,084.99 | 5,087.62 | 0.0K |
| 12:13 | 5,089.03 | 5,089.03 | 5,089.03 | 5,089.03 | 0.0K |
| 12:14 | 5,089.20 | 5,089.20 | 5,089.20 | 5,089.20 | 0.0K |
| 12:15 | 5,089.20 | 5,089.20 | 5,089.20 | 5,089.20 | 0.0K |
| 12:16 | 5,089.55 | 5,089.78 | 5,089.12 | 5,089.12 | 0.0K |
| 12:17 | 5,088.88 | 5,088.88 | 5,088.53 | 5,088.53 | 0.0K |
| 12:18 | 5,088.53 | 5,088.53 | 5,088.50 | 5,088.50 | 0.0K |
| 12:19 | 5,088.50 | 5,088.50 | 5,088.50 | 5,088.50 | 0.0K |
| 12:20 | 5,088.50 | 5,088.50 | 5,088.26 | 5,088.26 | 0.0K |
| 12:21 | 5,088.26 | 5,088.34 | 5,088.26 | 5,088.34 | 0.0K |
| 12:22 | 5,088.38 | 5,088.38 | 5,088.38 | 5,088.38 | 0.0K |
| 12:23 | 5,088.38 | 5,088.38 | 5,087.81 | 5,088.33 | 0.0K |
| 12:24 | 5,088.33 | 5,088.33 | 5,087.81 | 5,087.81 | 0.0K |
| 12:25 | 5,085.95 | 5,085.95 | 5,085.95 | 5,085.95 | 0.0K |
| 12:26 | 5,085.95 | 5,087.90 | 5,085.95 | 5,087.90 | 0.0K |
| 12:27 | 5,087.90 | 5,087.90 | 5,087.90 | 5,087.90 | 0.0K |
| 12:28 | 5,087.90 | 5,088.35 | 5,087.90 | 5,088.35 | 0.0K |
| 12:29 | 5,088.35 | 5,088.92 | 5,088.35 | 5,088.92 | 0.0K |
| 12:30 | 5,088.92 | 5,089.53 | 5,088.92 | 5,089.53 | 0.0K |
| 12:31 | 5,089.41 | 5,089.41 | 5,089.41 | 5,089.41 | 0.0K |
| 12:32 | 5,089.50 | 5,089.50 | 5,089.05 | 5,089.05 | 0.0K |
| 12:33 | 5,089.05 | 5,089.05 | 5,089.05 | 5,089.05 | 0.0K |
| 12:34 | 5,089.16 | 5,089.25 | 5,089.16 | 5,089.25 | 0.0K |
| 12:35 | 5,089.25 | 5,089.25 | 5,089.16 | 5,089.16 | 0.0K |
| 12:36 | 5,089.16 | 5,089.16 | 5,089.16 | 5,089.16 | 0.0K |
| 12:37 | 5,089.16 | 5,089.16 | 5,088.90 | 5,088.90 | 0.0K |
| 12:38 | 5,088.90 | 5,088.90 | 5,088.90 | 5,088.90 | 0.0K |
| 12:39 | 5,088.90 | 5,089.26 | 5,088.90 | 5,089.26 | 0.0K |
| 12:40 | 5,089.26 | 5,089.26 | 5,089.26 | 5,089.26 | 0.0K |
| 12:41 | 5,089.26 | 5,089.26 | 5,089.26 | 5,089.26 | 0.0K |
| 12:42 | 5,089.26 | 5,089.94 | 5,089.26 | 5,089.94 | 0.0K |
| 12:43 | 5,089.94 | 5,089.94 | 5,089.94 | 5,089.94 | 0.0K |
| 12:44 | 5,089.94 | 5,089.94 | 5,089.94 | 5,089.94 | 0.0K |
| 12:45 | 5,089.94 | 5,090.78 | 5,089.94 | 5,090.78 | 0.0K |
| 12:46 | 5,090.78 | 5,091.04 | 5,090.78 | 5,091.04 | 0.0K |
| 12:47 | 5,091.04 | 5,091.04 | 5,091.04 | 5,091.04 | 0.0K |
| 12:48 | 5,091.38 | 5,091.38 | 5,091.38 | 5,091.38 | 0.0K |
| 12:49 | 5,091.38 | 5,092.16 | 5,091.38 | 5,092.16 | 0.0K |
| 12:50 | 5,094.02 | 5,094.02 | 5,094.02 | 5,094.02 | 0.0K |
| 12:51 | 5,094.02 | 5,094.28 | 5,094.02 | 5,094.28 | 0.0K |
| 12:52 | 5,094.85 | 5,094.85 | 5,092.04 | 5,092.04 | 0.0K |
| 12:53 | 5,092.04 | 5,092.04 | 5,091.58 | 5,091.58 | 0.0K |
| 12:54 | 5,091.94 | 5,093.79 | 5,091.94 | 5,093.79 | 0.0K |
| 12:55 | 5,093.79 | 5,093.79 | 5,093.79 | 5,093.79 | 0.0K |
| 12:56 | 5,093.79 | 5,093.79 | 5,093.79 | 5,093.79 | 0.0K |
| 12:57 | 5,093.79 | 5,093.79 | 5,093.79 | 5,093.79 | 0.0K |
| 12:58 | 5,093.79 | 5,093.79 | 5,092.74 | 5,092.74 | 0.0K |
| 12:59 | 5,092.74 | 5,092.74 | 5,092.26 | 5,092.26 | 0.0K |
| 13:00 | 5,092.26 | 5,092.26 | 5,090.40 | 5,091.35 | 0.0K |
| 13:01 | 5,091.35 | 5,091.35 | 5,091.35 | 5,091.35 | 0.0K |
| 13:02 | 5,091.35 | 5,093.21 | 5,091.35 | 5,093.21 | 0.0K |
| 13:03 | 5,093.21 | 5,093.38 | 5,093.21 | 5,093.38 | 0.0K |
| 13:04 | 5,093.38 | 5,093.38 | 5,092.47 | 5,092.47 | 0.0K |
| 13:05 | 5,092.47 | 5,094.33 | 5,092.47 | 5,094.33 | 0.0K |
| 13:06 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 13:07 | 5,094.52 | 5,095.66 | 5,094.52 | 5,095.66 | 0.0K |
| 13:08 | 5,095.66 | 5,095.77 | 5,094.35 | 5,094.35 | 0.0K |
| 13:09 | 5,094.35 | 5,094.99 | 5,094.35 | 5,094.99 | 0.0K |
| 13:10 | 5,095.11 | 5,095.11 | 5,095.11 | 5,095.11 | 0.0K |
| 13:11 | 5,095.11 | 5,095.11 | 5,095.08 | 5,095.08 | 0.0K |
| 13:12 | 5,095.65 | 5,095.71 | 5,095.65 | 5,095.71 | 0.0K |
| 13:13 | 5,095.71 | 5,095.71 | 5,095.59 | 5,095.59 | 0.0K |
| 13:14 | 5,095.59 | 5,095.87 | 5,095.59 | 5,095.87 | 0.0K |
| 13:15 | 5,094.35 | 5,094.35 | 5,094.35 | 5,094.35 | 0.0K |
| 13:16 | 5,094.35 | 5,094.79 | 5,094.35 | 5,094.79 | 0.0K |
| 13:17 | 5,094.79 | 5,094.79 | 5,094.79 | 5,094.79 | 0.0K |
| 13:18 | 5,094.79 | 5,094.79 | 5,094.79 | 5,094.79 | 0.0K |
| 13:19 | 5,094.79 | 5,094.79 | 5,094.09 | 5,094.09 | 0.0K |
| 13:20 | 5,094.09 | 5,095.23 | 5,094.09 | 5,095.23 | 0.0K |
| 13:21 | 5,095.23 | 5,095.23 | 5,094.45 | 5,094.45 | 0.0K |
| 13:22 | 5,094.45 | 5,096.31 | 5,094.45 | 5,096.31 | 0.0K |
| 13:23 | 5,096.31 | 5,096.54 | 5,096.31 | 5,096.54 | 0.0K |
| 13:24 | 5,097.09 | 5,097.09 | 5,097.09 | 5,097.09 | 0.0K |
| 13:25 | 5,097.09 | 5,097.09 | 5,097.00 | 5,097.00 | 0.0K |
| 13:26 | 5,097.00 | 5,097.15 | 5,097.00 | 5,097.15 | 0.0K |
| 13:27 | 5,097.15 | 5,097.41 | 5,097.15 | 5,097.41 | 0.0K |
| 13:28 | 5,097.41 | 5,097.41 | 5,096.96 | 5,097.22 | 0.0K |
| 13:29 | 5,096.57 | 5,097.02 | 5,096.57 | 5,097.02 | 0.0K |
| 13:30 | 5,097.02 | 5,097.02 | 5,097.02 | 5,097.02 | 0.0K |
| 13:31 | 5,097.02 | 5,097.02 | 5,097.02 | 5,097.02 | 0.0K |
| 13:32 | 5,097.02 | 5,097.02 | 5,097.02 | 5,097.02 | 0.0K |
| 13:33 | 5,097.11 | 5,097.81 | 5,097.11 | 5,097.81 | 0.0K |
| 13:34 | 5,098.16 | 5,098.59 | 5,098.16 | 5,098.59 | 0.0K |
| 13:35 | 5,098.93 | 5,100.44 | 5,098.93 | 5,100.44 | 0.0K |
| 13:36 | 5,100.71 | 5,101.40 | 5,100.71 | 5,101.40 | 0.0K |
| 13:37 | 5,101.40 | 5,101.40 | 5,101.13 | 5,101.13 | 0.0K |
| 13:38 | 5,101.39 | 5,101.39 | 5,101.39 | 5,101.39 | 0.0K |
| 13:39 | 5,101.39 | 5,101.39 | 5,100.82 | 5,100.82 | 0.0K |
| 13:40 | 5,100.82 | 5,100.82 | 5,100.59 | 5,100.59 | 0.0K |
| 13:41 | 5,100.59 | 5,100.59 | 5,100.59 | 5,100.59 | 0.0K |
| 13:42 | 5,100.59 | 5,100.76 | 5,100.59 | 5,100.76 | 0.0K |
| 13:43 | 5,100.94 | 5,100.94 | 5,099.47 | 5,099.47 | 0.0K |
| 13:44 | 5,099.47 | 5,099.64 | 5,099.12 | 5,099.64 | 0.0K |
| 13:45 | 5,099.64 | 5,099.64 | 5,099.19 | 5,099.19 | 0.0K |
| 13:46 | 5,098.41 | 5,098.96 | 5,098.18 | 5,098.96 | 0.0K |
| 13:47 | 5,098.96 | 5,099.05 | 5,098.96 | 5,099.05 | 0.0K |
| 13:48 | 5,099.05 | 5,099.05 | 5,096.84 | 5,098.93 | 0.0K |
| 13:49 | 5,098.81 | 5,099.15 | 5,098.81 | 5,099.15 | 0.0K |
| 13:50 | 5,099.15 | 5,099.47 | 5,099.15 | 5,099.47 | 0.0K |
| 13:51 | 5,099.13 | 5,099.13 | 5,097.27 | 5,097.27 | 0.0K |
| 13:52 | 5,099.13 | 5,099.58 | 5,099.13 | 5,099.58 | 0.0K |
| 13:53 | 5,099.58 | 5,099.58 | 5,099.58 | 5,099.58 | 0.0K |
| 13:54 | 5,099.63 | 5,100.21 | 5,099.63 | 5,100.21 | 0.0K |
| 13:55 | 5,100.21 | 5,100.67 | 5,100.21 | 5,100.67 | 0.0K |
| 13:56 | 5,099.71 | 5,099.71 | 5,099.71 | 5,099.71 | 0.0K |
| 13:57 | 5,099.71 | 5,099.71 | 5,098.91 | 5,098.91 | 0.0K |
| 13:58 | 5,098.91 | 5,100.49 | 5,098.91 | 5,100.49 | 0.0K |
| 13:59 | 5,100.49 | 5,102.62 | 5,100.49 | 5,102.62 | 0.0K |
| 14:00 | 5,102.62 | 5,102.62 | 5,102.62 | 5,102.62 | 0.0K |
| 14:01 | 5,102.62 | 5,102.97 | 5,102.62 | 5,102.97 | 0.0K |
| 14:02 | 5,102.97 | 5,102.97 | 5,102.79 | 5,102.79 | 0.0K |
| 14:03 | 5,102.79 | 5,102.79 | 5,102.40 | 5,102.40 | 0.0K |
| 14:04 | 5,102.40 | 5,102.40 | 5,102.40 | 5,102.40 | 0.0K |
| 14:05 | 5,102.40 | 5,103.43 | 5,102.40 | 5,103.43 | 0.0K |
| 14:06 | 5,103.84 | 5,104.19 | 5,103.84 | 5,104.19 | 0.0K |
| 14:07 | 5,105.08 | 5,105.08 | 5,105.08 | 5,105.08 | 0.0K |
| 14:08 | 5,105.08 | 5,105.77 | 5,105.08 | 5,105.77 | 0.0K |
| 14:09 | 5,105.77 | 5,107.07 | 5,105.77 | 5,107.07 | 0.0K |
| 14:10 | 5,107.07 | 5,107.88 | 5,107.07 | 5,107.87 | 0.0K |
| 14:11 | 5,106.01 | 5,106.01 | 5,106.01 | 5,106.01 | 0.0K |
| 14:12 | 5,106.01 | 5,107.87 | 5,106.01 | 5,107.87 | 0.0K |
| 14:13 | 5,107.87 | 5,108.48 | 5,107.87 | 5,108.48 | 0.0K |
| 14:14 | 5,108.48 | 5,108.91 | 5,108.48 | 5,108.57 | 0.0K |
| 14:15 | 5,108.65 | 5,108.65 | 5,107.83 | 5,107.92 | 0.0K |
| 14:16 | 5,107.92 | 5,107.92 | 5,106.79 | 5,107.57 | 0.0K |
| 14:17 | 5,107.57 | 5,110.72 | 5,107.57 | 5,110.72 | 0.0K |
| 14:18 | 5,110.72 | 5,110.72 | 5,109.77 | 5,109.95 | 0.0K |
| 14:19 | 5,109.88 | 5,109.88 | 5,109.52 | 5,109.63 | 0.0K |
| 14:20 | 5,109.63 | 5,109.81 | 5,109.63 | 5,109.81 | 0.0K |
| 14:21 | 5,110.05 | 5,110.05 | 5,110.05 | 5,110.05 | 0.0K |
| 14:22 | 5,110.40 | 5,110.40 | 5,110.40 | 5,110.40 | 0.0K |
| 14:23 | 5,110.40 | 5,110.49 | 5,110.40 | 5,110.49 | 0.0K |
| 14:24 | 5,110.49 | 5,110.95 | 5,110.49 | 5,110.95 | 0.0K |
| 14:25 | 5,110.95 | 5,110.95 | 5,110.85 | 5,110.85 | 0.0K |
| 14:26 | 5,110.17 | 5,110.17 | 5,110.17 | 5,110.17 | 0.0K |
| 14:27 | 5,110.17 | 5,111.74 | 5,110.13 | 5,110.13 | 0.0K |
| 14:28 | 5,109.56 | 5,109.56 | 5,109.45 | 5,109.45 | 0.0K |
| 14:29 | 5,109.45 | 5,109.45 | 5,109.40 | 5,109.40 | 0.0K |
| 14:30 | 5,109.74 | 5,112.67 | 5,109.06 | 5,112.67 | 0.0K |
| 14:31 | 5,110.61 | 5,112.24 | 5,110.61 | 5,111.33 | 0.0K |
| 14:32 | 5,111.33 | 5,112.31 | 5,111.33 | 5,112.31 | 0.0K |
| 14:33 | 5,112.65 | 5,114.57 | 5,112.65 | 5,114.57 | 0.0K |
| 14:34 | 5,113.86 | 5,114.22 | 5,113.45 | 5,114.22 | 0.0K |
| 14:35 | 5,114.23 | 5,114.23 | 5,114.06 | 5,114.06 | 0.0K |
| 14:36 | 5,114.06 | 5,114.06 | 5,112.81 | 5,112.81 | 0.0K |
| 14:37 | 5,113.33 | 5,113.41 | 5,113.33 | 5,113.41 | 0.0K |
| 14:38 | 5,113.39 | 5,113.39 | 5,111.53 | 5,111.53 | 0.0K |
| 14:39 | 5,111.84 | 5,111.84 | 5,111.27 | 5,111.27 | 0.0K |
| 14:40 | 5,111.27 | 5,111.50 | 5,111.27 | 5,111.50 | 0.0K |
| 14:41 | 5,110.81 | 5,110.81 | 5,108.88 | 5,108.88 | 0.0K |
| 14:42 | 5,108.88 | 5,108.88 | 5,108.88 | 5,108.88 | 0.0K |
| 14:43 | 5,108.88 | 5,108.88 | 5,108.35 | 5,108.35 | 0.0K |
| 14:44 | 5,108.35 | 5,109.35 | 5,108.35 | 5,109.35 | 0.0K |
| 14:45 | 5,110.15 | 5,110.15 | 5,110.15 | 5,110.15 | 0.0K |
| 14:46 | 5,110.15 | 5,110.15 | 5,110.15 | 5,110.15 | 0.0K |
| 14:47 | 5,110.15 | 5,110.15 | 5,110.15 | 5,110.15 | 0.0K |
| 14:48 | 5,110.15 | 5,110.49 | 5,110.15 | 5,110.49 | 0.0K |
| 14:49 | 5,108.91 | 5,109.59 | 5,108.91 | 5,109.48 | 0.0K |
| 14:50 | 5,109.48 | 5,109.48 | 5,106.36 | 5,106.36 | 0.0K |
| 14:51 | 5,106.36 | 5,106.36 | 5,106.36 | 5,106.36 | 0.0K |
| 14:52 | 5,106.36 | 5,106.49 | 5,106.36 | 5,106.49 | 0.0K |
| 14:53 | 5,106.49 | 5,106.77 | 5,106.49 | 5,106.77 | 0.0K |
| 14:54 | 5,106.88 | 5,106.88 | 5,105.86 | 5,105.93 | 0.0K |
| 14:55 | 5,104.89 | 5,105.01 | 5,104.10 | 5,105.01 | 0.0K |
| 14:56 | 5,103.53 | 5,103.53 | 5,103.53 | 5,103.53 | 0.0K |
| 14:57 | 5,103.53 | 5,103.93 | 5,102.44 | 5,103.93 | 0.0K |
| 14:58 | 5,103.93 | 5,104.02 | 5,103.93 | 5,104.02 | 0.0K |
| 14:59 | 5,104.93 | 5,104.93 | 5,104.91 | 5,104.91 | 0.0K |
| 15:00 | 5,104.91 | 5,106.77 | 5,104.91 | 5,106.77 | 0.0K |
| 15:01 | 5,106.77 | 5,106.77 | 5,106.77 | 5,106.77 | 0.0K |
| 15:02 | 5,106.77 | 5,106.77 | 5,106.54 | 5,106.54 | 0.0K |
| 15:03 | 5,106.54 | 5,106.71 | 5,106.54 | 5,106.71 | 0.0K |
| 15:04 | 5,107.39 | 5,107.39 | 5,106.59 | 5,106.59 | 0.0K |
| 15:05 | 5,106.59 | 5,106.59 | 5,104.16 | 5,104.16 | 0.0K |
| 15:06 | 5,104.23 | 5,104.23 | 5,104.03 | 5,104.03 | 0.0K |
| 15:07 | 5,104.49 | 5,106.35 | 5,104.49 | 5,105.83 | 0.0K |
| 15:08 | 5,105.83 | 5,106.06 | 5,105.83 | 5,106.06 | 0.0K |
| 15:09 | 5,105.70 | 5,105.70 | 5,105.62 | 5,105.62 | 0.0K |
| 15:10 | 5,105.62 | 5,105.62 | 5,105.53 | 5,105.53 | 0.0K |
| 15:11 | 5,105.53 | 5,105.53 | 5,101.81 | 5,101.81 | 0.0K |
| 15:12 | 5,101.81 | 5,101.81 | 5,101.81 | 5,101.81 | 0.0K |
| 15:13 | 5,101.81 | 5,101.81 | 5,100.27 | 5,100.27 | 0.0K |
| 15:14 | 5,100.27 | 5,100.27 | 5,100.17 | 5,100.20 | 0.0K |
| 15:15 | 5,100.20 | 5,100.20 | 5,099.07 | 5,099.07 | 0.0K |
| 15:16 | 5,099.07 | 5,099.25 | 5,099.07 | 5,099.25 | 0.0K |
| 15:17 | 5,099.25 | 5,099.25 | 5,099.25 | 5,099.25 | 0.0K |
| 15:18 | 5,099.25 | 5,099.48 | 5,099.25 | 5,099.48 | 0.0K |
| 15:19 | 5,099.48 | 5,103.19 | 5,099.48 | 5,103.19 | 0.0K |
| 15:20 | 5,103.19 | 5,104.58 | 5,103.19 | 5,104.58 | 0.0K |
| 15:21 | 5,104.58 | 5,104.58 | 5,104.58 | 5,104.58 | 0.0K |
| 15:22 | 5,104.69 | 5,104.69 | 5,104.45 | 5,104.52 | 0.0K |
| 15:23 | 5,104.52 | 5,104.52 | 5,104.52 | 5,104.52 | 0.0K |
| 15:24 | 5,104.46 | 5,104.46 | 5,104.35 | 5,104.35 | 0.0K |
| 15:25 | 5,104.35 | 5,104.35 | 5,104.35 | 5,104.35 | 0.0K |
| 15:26 | 5,104.35 | 5,104.35 | 5,104.12 | 5,104.23 | 0.0K |
| 15:27 | 5,105.03 | 5,105.03 | 5,105.03 | 5,105.03 | 0.0K |
| 15:28 | 5,105.03 | 5,105.03 | 5,104.34 | 5,104.34 | 0.0K |
| 15:29 | 5,104.23 | 5,104.63 | 5,104.23 | 5,104.63 | 0.0K |
| 15:30 | 5,104.63 | 5,104.97 | 5,104.63 | 5,104.84 | 0.0K |
| 15:31 | 5,104.84 | 5,104.84 | 5,104.67 | 5,104.67 | 0.0K |
| 15:32 | 5,104.67 | 5,105.97 | 5,104.67 | 5,105.97 | 0.0K |
| 15:33 | 5,106.19 | 5,108.93 | 5,106.19 | 5,108.93 | 0.0K |
| 15:34 | 5,109.82 | 5,110.78 | 5,109.82 | 5,110.78 | 0.0K |
| 15:35 | 5,111.05 | 5,111.05 | 5,110.23 | 5,110.23 | 0.0K |
| 15:36 | 5,111.00 | 5,111.17 | 5,110.28 | 5,110.28 | 0.0K |
| 15:37 | 5,110.28 | 5,111.78 | 5,110.28 | 5,111.78 | 0.0K |
| 15:38 | 5,111.87 | 5,111.90 | 5,111.87 | 5,111.90 | 0.0K |
| 15:39 | 5,111.90 | 5,111.90 | 5,111.11 | 5,111.11 | 0.0K |
| 15:40 | 5,111.11 | 5,112.48 | 5,111.11 | 5,112.48 | 0.0K |
| 15:41 | 5,112.48 | 5,113.32 | 5,111.57 | 5,112.63 | 0.0K |
| 15:42 | 5,114.65 | 5,115.20 | 5,114.65 | 5,115.20 | 0.0K |
| 15:43 | 5,115.20 | 5,115.20 | 5,112.94 | 5,112.94 | 0.0K |
| 15:44 | 5,112.94 | 5,112.94 | 5,112.29 | 5,112.29 | 0.0K |
| 15:45 | 5,111.91 | 5,111.91 | 5,109.42 | 5,109.42 | 0.0K |
| 15:46 | 5,109.65 | 5,109.65 | 5,109.41 | 5,109.41 | 0.0K |
| 15:47 | 5,109.41 | 5,110.06 | 5,108.47 | 5,108.47 | 0.0K |
| 15:48 | 5,108.12 | 5,108.12 | 5,107.66 | 5,107.66 | 0.0K |
| 15:49 | 5,107.32 | 5,107.66 | 5,107.32 | 5,107.66 | 0.0K |
| 15:50 | 5,107.66 | 5,109.52 | 5,107.66 | 5,109.52 | 0.0K |
| 15:51 | 5,109.41 | 5,109.41 | 5,107.95 | 5,107.95 | 0.0K |
| 15:52 | 5,108.66 | 5,109.11 | 5,106.68 | 5,106.68 | 0.0K |
| 15:53 | 5,106.68 | 5,107.67 | 5,106.68 | 5,107.67 | 0.0K |
| 15:54 | 5,108.53 | 5,109.68 | 5,108.53 | 5,109.50 | 0.0K |
| 15:55 | 5,109.61 | 5,109.61 | 5,109.61 | 5,109.61 | 0.0K |
| 15:56 | 5,109.70 | 5,109.70 | 5,109.18 | 5,109.18 | 0.0K |
| 15:57 | 5,109.49 | 5,109.49 | 5,107.82 | 5,108.23 | 0.0K |
| 15:58 | 5,108.23 | 5,108.23 | 5,107.54 | 5,107.68 | 0.0K |
| 15:59 | 5,107.42 | 5,107.50 | 5,107.42 | 5,107.50 | 0.0K |
| 16:00 | 5,107.50 | 5,107.50 | 5,107.16 | 5,107.16 | 0.0K |
| 16:01 | 5,106.48 | 5,106.94 | 5,106.48 | 5,106.60 | 0.0K |
| 16:02 | 5,106.51 | 5,107.35 | 5,106.51 | 5,107.35 | 0.0K |
| 16:03 | 5,107.35 | 5,107.54 | 5,107.35 | 5,107.54 | 0.0K |
| 16:04 | 5,107.54 | 5,110.46 | 5,107.54 | 5,110.46 | 0.0K |
| 16:05 | 5,110.58 | 5,110.58 | 5,110.58 | 5,110.58 | 0.0K |
| 16:06 | 5,110.00 | 5,110.00 | 5,107.45 | 5,107.45 | 0.0K |
| 16:07 | 5,107.45 | 5,107.46 | 5,107.45 | 5,107.46 | 0.0K |
| 16:08 | 5,107.01 | 5,107.01 | 5,106.68 | 5,106.68 | 0.0K |
| 16:09 | 5,106.57 | 5,107.14 | 5,106.36 | 5,106.36 | 0.0K |
| 16:10 | 5,108.69 | 5,109.05 | 5,108.69 | 5,109.05 | 0.0K |
| 16:11 | 5,109.05 | 5,110.87 | 5,108.33 | 5,110.87 | 0.0K |
| 16:12 | 5,110.87 | 5,110.87 | 5,110.86 | 5,110.86 | 0.0K |
| 16:13 | 5,111.18 | 5,111.42 | 5,111.18 | 5,111.41 | 0.0K |
| 16:14 | 5,111.42 | 5,111.42 | 5,111.10 | 5,111.10 | 0.0K |
| 16:15 | 5,111.10 | 5,111.10 | 5,110.59 | 5,110.59 | 0.0K |
| 16:16 | 5,110.59 | 5,112.37 | 5,109.89 | 5,112.37 | 0.0K |
| 16:17 | 5,112.37 | 5,112.37 | 5,110.51 | 5,110.51 | 0.0K |
| 16:18 | 5,110.51 | 5,110.51 | 5,108.22 | 5,108.22 | 0.0K |
| 16:19 | 5,108.57 | 5,110.65 | 5,108.57 | 5,110.65 | 0.0K |
| 16:20 | 5,110.57 | 5,110.57 | 5,110.18 | 5,110.18 | 0.0K |
| 16:21 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 16:22 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 16:23 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 16:24 | 5,110.18 | 5,110.18 | 5,110.18 | 5,110.18 | 0.0K |
| 16:25 | 5,110.18 | 5,116.88 | 5,110.18 | 5,116.88 | 0.0K |