5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,164.75 | 5,173.37 | 5,163.58 | 5,173.27 | 0.0K |
| 09:01 | 5,173.27 | 5,173.27 | 5,170.43 | 5,171.03 | 0.0K |
| 09:02 | 5,171.03 | 5,171.03 | 5,170.50 | 5,170.50 | 0.0K |
| 09:03 | 5,170.50 | 5,170.50 | 5,170.50 | 5,170.50 | 0.0K |
| 09:04 | 5,170.50 | 5,170.50 | 5,164.92 | 5,164.92 | 0.0K |
| 09:05 | 5,164.92 | 5,165.49 | 5,164.92 | 5,165.49 | 0.0K |
| 09:06 | 5,163.10 | 5,163.10 | 5,162.62 | 5,162.62 | 0.0K |
| 09:07 | 5,163.10 | 5,163.10 | 5,162.53 | 5,162.53 | 0.0K |
| 09:08 | 5,162.42 | 5,162.42 | 5,158.71 | 5,158.71 | 0.0K |
| 09:09 | 5,158.71 | 5,158.71 | 5,158.71 | 5,158.71 | 0.0K |
| 09:10 | 5,158.71 | 5,158.71 | 5,158.65 | 5,158.65 | 0.0K |
| 09:11 | 5,158.65 | 5,160.61 | 5,158.65 | 5,160.61 | 0.0K |
| 09:12 | 5,160.61 | 5,160.61 | 5,160.61 | 5,160.61 | 0.0K |
| 09:13 | 5,160.61 | 5,160.61 | 5,160.61 | 5,160.61 | 0.0K |
| 09:14 | 5,160.61 | 5,160.95 | 5,160.61 | 5,160.95 | 0.0K |
| 09:15 | 5,160.95 | 5,160.95 | 5,160.95 | 5,160.95 | 0.0K |
| 09:16 | 5,160.95 | 5,160.95 | 5,159.02 | 5,159.02 | 0.0K |
| 09:17 | 5,159.02 | 5,159.02 | 5,157.54 | 5,157.54 | 0.0K |
| 09:18 | 5,157.54 | 5,157.54 | 5,157.54 | 5,157.54 | 0.0K |
| 09:19 | 5,157.34 | 5,159.20 | 5,157.34 | 5,159.20 | 0.0K |
| 09:20 | 5,159.20 | 5,159.88 | 5,159.20 | 5,159.88 | 0.0K |
| 09:21 | 5,159.88 | 5,159.88 | 5,159.88 | 5,159.88 | 0.0K |
| 09:22 | 5,159.88 | 5,159.88 | 5,159.88 | 5,159.88 | 0.0K |
| 09:23 | 5,160.08 | 5,160.08 | 5,159.85 | 5,159.85 | 0.0K |
| 09:24 | 5,160.88 | 5,160.88 | 5,160.88 | 5,160.88 | 0.0K |
| 09:25 | 5,160.88 | 5,160.88 | 5,158.41 | 5,158.41 | 0.0K |
| 09:26 | 5,158.30 | 5,158.30 | 5,157.16 | 5,157.16 | 0.0K |
| 09:27 | 5,158.53 | 5,158.53 | 5,158.53 | 5,158.53 | 0.0K |
| 09:28 | 5,158.53 | 5,158.53 | 5,158.53 | 5,158.53 | 0.0K |
| 09:29 | 5,158.53 | 5,158.53 | 5,154.36 | 5,154.36 | 0.0K |
| 09:30 | 5,154.36 | 5,154.36 | 5,151.16 | 5,151.16 | 0.0K |
| 09:31 | 5,151.16 | 5,151.16 | 5,151.16 | 5,151.16 | 0.0K |
| 09:32 | 5,151.16 | 5,151.16 | 5,151.16 | 5,151.16 | 0.0K |
| 09:33 | 5,151.16 | 5,151.16 | 5,151.16 | 5,151.16 | 0.0K |
| 09:34 | 5,151.16 | 5,151.18 | 5,151.16 | 5,151.18 | 0.0K |
| 09:35 | 5,151.18 | 5,152.88 | 5,151.18 | 5,152.49 | 0.0K |
| 09:36 | 5,152.49 | 5,152.61 | 5,152.38 | 5,152.61 | 0.0K |
| 09:37 | 5,152.63 | 5,152.63 | 5,151.84 | 5,151.84 | 0.0K |
| 09:38 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:39 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:40 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:41 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:42 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:43 | 5,154.83 | 5,154.83 | 5,154.83 | 5,154.83 | 0.0K |
| 09:44 | 5,154.83 | 5,154.83 | 5,154.70 | 5,154.70 | 0.0K |
| 09:45 | 5,154.82 | 5,154.82 | 5,154.60 | 5,154.60 | 0.0K |
| 09:46 | 5,154.83 | 5,158.88 | 5,154.83 | 5,158.88 | 0.0K |
| 09:47 | 5,157.02 | 5,157.02 | 5,157.02 | 5,157.02 | 0.0K |
| 09:48 | 5,157.02 | 5,157.02 | 5,157.02 | 5,157.02 | 0.0K |
| 09:49 | 5,157.02 | 5,158.60 | 5,157.02 | 5,158.60 | 0.0K |
| 09:50 | 5,158.60 | 5,159.77 | 5,158.60 | 5,159.77 | 0.0K |
| 09:51 | 5,159.77 | 5,159.77 | 5,159.07 | 5,159.42 | 0.0K |
| 09:52 | 5,159.42 | 5,159.42 | 5,159.09 | 5,159.09 | 0.0K |
| 09:53 | 5,159.09 | 5,159.09 | 5,159.09 | 5,159.09 | 0.0K |
| 09:54 | 5,159.09 | 5,159.43 | 5,159.09 | 5,159.43 | 0.0K |
| 09:55 | 5,159.43 | 5,159.43 | 5,159.35 | 5,159.35 | 0.0K |
| 09:56 | 5,159.35 | 5,159.35 | 5,159.35 | 5,159.35 | 0.0K |
| 09:57 | 5,159.94 | 5,160.21 | 5,159.87 | 5,159.87 | 0.0K |
| 09:58 | 5,158.63 | 5,158.63 | 5,158.54 | 5,158.54 | 0.0K |
| 09:59 | 5,158.54 | 5,158.64 | 5,158.54 | 5,158.64 | 0.0K |
| 10:00 | 5,159.35 | 5,159.44 | 5,158.55 | 5,158.55 | 0.0K |
| 10:01 | 5,158.55 | 5,158.55 | 5,156.25 | 5,156.25 | 0.0K |
| 10:02 | 5,156.25 | 5,157.41 | 5,156.25 | 5,157.41 | 0.0K |
| 10:03 | 5,156.73 | 5,156.73 | 5,156.73 | 5,156.73 | 0.0K |
| 10:04 | 5,156.73 | 5,156.73 | 5,156.73 | 5,156.73 | 0.0K |
| 10:05 | 5,156.73 | 5,156.73 | 5,156.73 | 5,156.73 | 0.0K |
| 10:06 | 5,156.73 | 5,158.59 | 5,156.73 | 5,158.59 | 0.0K |
| 10:07 | 5,158.59 | 5,158.59 | 5,158.59 | 5,158.59 | 0.0K |
| 10:08 | 5,158.59 | 5,158.59 | 5,158.59 | 5,158.59 | 0.0K |
| 10:09 | 5,158.59 | 5,158.59 | 5,158.59 | 5,158.59 | 0.0K |
| 10:10 | 5,158.59 | 5,159.27 | 5,158.59 | 5,159.27 | 0.0K |
| 10:11 | 5,159.27 | 5,159.27 | 5,159.27 | 5,159.27 | 0.0K |
| 10:12 | 5,159.27 | 5,159.27 | 5,159.27 | 5,159.27 | 0.0K |
| 10:13 | 5,159.27 | 5,159.49 | 5,159.27 | 5,159.49 | 0.0K |
| 10:14 | 5,158.81 | 5,158.81 | 5,158.81 | 5,158.81 | 0.0K |
| 10:15 | 5,158.81 | 5,158.81 | 5,155.13 | 5,155.13 | 0.0K |
| 10:16 | 5,155.13 | 5,155.13 | 5,155.02 | 5,155.02 | 0.0K |
| 10:17 | 5,155.02 | 5,155.02 | 5,155.02 | 5,155.02 | 0.0K |
| 10:18 | 5,155.02 | 5,155.02 | 5,154.79 | 5,154.79 | 0.0K |
| 10:19 | 5,155.48 | 5,156.16 | 5,155.48 | 5,156.16 | 0.0K |
| 10:20 | 5,156.16 | 5,156.16 | 5,156.05 | 5,156.05 | 0.0K |
| 10:21 | 5,156.05 | 5,156.05 | 5,156.05 | 5,156.05 | 0.0K |
| 10:22 | 5,156.05 | 5,156.28 | 5,156.05 | 5,156.28 | 0.0K |
| 10:23 | 5,156.28 | 5,156.28 | 5,156.28 | 5,156.28 | 0.0K |
| 10:24 | 5,156.28 | 5,156.28 | 5,156.28 | 5,156.28 | 0.0K |
| 10:25 | 5,156.39 | 5,156.39 | 5,155.60 | 5,155.60 | 0.0K |
| 10:26 | 5,155.60 | 5,157.46 | 5,155.60 | 5,157.46 | 0.0K |
| 10:27 | 5,157.46 | 5,157.46 | 5,157.46 | 5,157.46 | 0.0K |
| 10:28 | 5,157.46 | 5,157.91 | 5,157.46 | 5,157.91 | 0.0K |
| 10:29 | 5,157.91 | 5,157.91 | 5,157.91 | 5,157.91 | 0.0K |
| 10:30 | 5,157.91 | 5,157.91 | 5,157.91 | 5,157.91 | 0.0K |
| 10:31 | 5,157.91 | 5,157.91 | 5,157.91 | 5,157.91 | 0.0K |
| 10:32 | 5,157.91 | 5,158.82 | 5,157.91 | 5,158.82 | 0.0K |
| 10:33 | 5,158.91 | 5,158.91 | 5,158.91 | 5,158.91 | 0.0K |
| 10:34 | 5,158.91 | 5,158.91 | 5,158.80 | 5,158.80 | 0.0K |
| 10:35 | 5,158.80 | 5,158.80 | 5,158.71 | 5,158.71 | 0.0K |
| 10:36 | 5,158.71 | 5,160.46 | 5,158.71 | 5,160.29 | 0.0K |
| 10:37 | 5,159.67 | 5,159.67 | 5,159.67 | 5,159.67 | 0.0K |
| 10:38 | 5,159.67 | 5,159.67 | 5,159.67 | 5,159.67 | 0.0K |
| 10:39 | 5,159.67 | 5,159.67 | 5,159.67 | 5,159.67 | 0.0K |
| 10:40 | 5,159.67 | 5,159.67 | 5,159.67 | 5,159.67 | 0.0K |
| 10:41 | 5,159.67 | 5,159.67 | 5,158.86 | 5,158.86 | 0.0K |
| 10:42 | 5,158.86 | 5,158.86 | 5,158.86 | 5,158.86 | 0.0K |
| 10:43 | 5,158.86 | 5,158.86 | 5,157.66 | 5,157.66 | 0.0K |
| 10:44 | 5,156.18 | 5,156.18 | 5,151.23 | 5,151.23 | 0.0K |
| 10:45 | 5,152.27 | 5,152.27 | 5,150.99 | 5,151.10 | 0.0K |
| 10:46 | 5,151.10 | 5,151.10 | 5,150.69 | 5,150.69 | 0.0K |
| 10:47 | 5,150.69 | 5,150.69 | 5,150.46 | 5,150.46 | 0.0K |
| 10:48 | 5,150.46 | 5,150.99 | 5,150.46 | 5,150.99 | 0.0K |
| 10:49 | 5,150.99 | 5,150.99 | 5,150.99 | 5,150.99 | 0.0K |
| 10:50 | 5,150.99 | 5,150.99 | 5,150.99 | 5,150.99 | 0.0K |
| 10:51 | 5,150.99 | 5,150.99 | 5,150.81 | 5,150.81 | 0.0K |
| 10:52 | 5,151.16 | 5,151.16 | 5,149.67 | 5,149.67 | 0.0K |
| 10:53 | 5,149.67 | 5,149.67 | 5,149.67 | 5,149.67 | 0.0K |
| 10:54 | 5,149.67 | 5,151.41 | 5,149.67 | 5,151.41 | 0.0K |
| 10:55 | 5,151.41 | 5,151.64 | 5,150.96 | 5,150.96 | 0.0K |
| 10:56 | 5,150.96 | 5,150.96 | 5,147.76 | 5,147.76 | 0.0K |
| 10:57 | 5,147.76 | 5,147.76 | 5,147.76 | 5,147.76 | 0.0K |
| 10:58 | 5,147.24 | 5,147.32 | 5,147.24 | 5,147.32 | 0.0K |
| 10:59 | 5,147.32 | 5,147.32 | 5,147.32 | 5,147.32 | 0.0K |
| 11:00 | 5,147.32 | 5,148.97 | 5,147.32 | 5,148.97 | 0.0K |
| 11:01 | 5,148.97 | 5,148.97 | 5,148.97 | 5,148.97 | 0.0K |
| 11:02 | 5,148.97 | 5,149.11 | 5,148.97 | 5,149.11 | 0.0K |
| 11:03 | 5,149.11 | 5,149.11 | 5,146.01 | 5,146.89 | 0.0K |
| 11:04 | 5,146.89 | 5,146.98 | 5,146.89 | 5,146.98 | 0.0K |
| 11:05 | 5,147.16 | 5,147.16 | 5,145.42 | 5,145.42 | 0.0K |
| 11:06 | 5,145.42 | 5,145.42 | 5,145.42 | 5,145.42 | 0.0K |
| 11:07 | 5,145.78 | 5,145.78 | 5,145.78 | 5,145.78 | 0.0K |
| 11:08 | 5,145.78 | 5,146.57 | 5,145.78 | 5,146.57 | 0.0K |
| 11:09 | 5,146.57 | 5,146.68 | 5,146.57 | 5,146.68 | 0.0K |
| 11:10 | 5,146.56 | 5,146.56 | 5,146.41 | 5,146.41 | 0.0K |
| 11:11 | 5,146.41 | 5,146.41 | 5,144.55 | 5,144.55 | 0.0K |
| 11:12 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0K |
| 11:13 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0K |
| 11:14 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0K |
| 11:15 | 5,144.55 | 5,144.83 | 5,141.83 | 5,144.83 | 0.0K |
| 11:16 | 5,145.31 | 5,145.31 | 5,145.31 | 5,145.31 | 0.0K |
| 11:17 | 5,145.31 | 5,145.31 | 5,144.87 | 5,144.87 | 0.0K |
| 11:18 | 5,144.87 | 5,144.87 | 5,144.87 | 5,144.87 | 0.0K |
| 11:19 | 5,144.87 | 5,144.87 | 5,144.76 | 5,144.76 | 0.0K |
| 11:20 | 5,144.76 | 5,144.76 | 5,144.76 | 5,144.76 | 0.0K |
| 11:21 | 5,144.76 | 5,144.76 | 5,144.04 | 5,144.04 | 0.0K |
| 11:22 | 5,143.80 | 5,144.42 | 5,143.80 | 5,144.42 | 0.0K |
| 11:23 | 5,144.42 | 5,144.42 | 5,144.42 | 5,144.42 | 0.0K |
| 11:24 | 5,144.42 | 5,144.42 | 5,144.42 | 5,144.42 | 0.0K |
| 11:25 | 5,144.42 | 5,144.42 | 5,139.78 | 5,139.78 | 0.0K |
| 11:26 | 5,139.78 | 5,139.78 | 5,139.78 | 5,139.78 | 0.0K |
| 11:27 | 5,139.78 | 5,139.78 | 5,137.98 | 5,137.98 | 0.0K |
| 11:28 | 5,138.06 | 5,139.92 | 5,138.06 | 5,139.92 | 0.0K |
| 11:29 | 5,139.92 | 5,140.71 | 5,139.91 | 5,139.91 | 0.0K |
| 11:30 | 5,139.91 | 5,139.91 | 5,139.91 | 5,139.91 | 0.0K |
| 11:31 | 5,140.87 | 5,140.87 | 5,140.87 | 5,140.87 | 0.0K |
| 11:32 | 5,140.87 | 5,140.87 | 5,138.20 | 5,139.03 | 0.0K |
| 11:33 | 5,139.03 | 5,139.03 | 5,138.81 | 5,138.81 | 0.0K |
| 11:34 | 5,138.81 | 5,138.82 | 5,138.81 | 5,138.82 | 0.0K |
| 11:35 | 5,138.82 | 5,138.82 | 5,138.47 | 5,138.47 | 0.0K |
| 11:36 | 5,138.47 | 5,138.47 | 5,138.47 | 5,138.47 | 0.0K |
| 11:37 | 5,138.47 | 5,138.47 | 5,138.47 | 5,138.47 | 0.0K |
| 11:38 | 5,138.47 | 5,138.47 | 5,138.03 | 5,138.03 | 0.0K |
| 11:39 | 5,138.03 | 5,139.15 | 5,138.03 | 5,139.15 | 0.0K |
| 11:40 | 5,139.38 | 5,139.38 | 5,139.38 | 5,139.38 | 0.0K |
| 11:41 | 5,138.24 | 5,139.77 | 5,138.24 | 5,139.77 | 0.0K |
| 11:42 | 5,139.77 | 5,139.77 | 5,138.97 | 5,138.97 | 0.0K |
| 11:43 | 5,138.78 | 5,138.78 | 5,138.73 | 5,138.73 | 0.0K |
| 11:44 | 5,135.01 | 5,135.01 | 5,133.00 | 5,133.00 | 0.0K |
| 11:45 | 5,133.00 | 5,134.12 | 5,133.00 | 5,134.12 | 0.0K |
| 11:46 | 5,134.12 | 5,135.98 | 5,134.12 | 5,135.98 | 0.0K |
| 11:47 | 5,135.98 | 5,135.98 | 5,135.98 | 5,135.98 | 0.0K |
| 11:48 | 5,135.98 | 5,135.98 | 5,134.96 | 5,135.07 | 0.0K |
| 11:49 | 5,135.07 | 5,135.07 | 5,135.07 | 5,135.07 | 0.0K |
| 11:50 | 5,135.07 | 5,135.07 | 5,135.07 | 5,135.07 | 0.0K |
| 11:51 | 5,135.07 | 5,135.07 | 5,135.07 | 5,135.07 | 0.0K |
| 11:52 | 5,134.90 | 5,134.90 | 5,134.85 | 5,134.85 | 0.0K |
| 11:53 | 5,134.85 | 5,135.20 | 5,134.85 | 5,135.20 | 0.0K |
| 11:54 | 5,135.20 | 5,135.20 | 5,135.20 | 5,135.20 | 0.0K |
| 11:55 | 5,135.20 | 5,135.20 | 5,134.61 | 5,134.61 | 0.0K |
| 11:56 | 5,134.61 | 5,135.07 | 5,134.61 | 5,135.07 | 0.0K |
| 11:57 | 5,135.21 | 5,135.21 | 5,135.21 | 5,135.21 | 0.0K |
| 11:58 | 5,135.33 | 5,135.44 | 5,135.33 | 5,135.44 | 0.0K |
| 11:59 | 5,135.44 | 5,135.44 | 5,134.24 | 5,134.24 | 0.0K |
| 12:00 | 5,135.50 | 5,135.50 | 5,135.41 | 5,135.41 | 0.0K |
| 12:01 | 5,135.41 | 5,135.76 | 5,135.41 | 5,135.76 | 0.0K |
| 12:02 | 5,134.24 | 5,136.71 | 5,134.24 | 5,136.49 | 0.0K |
| 12:03 | 5,136.49 | 5,136.49 | 5,136.22 | 5,136.22 | 0.0K |
| 12:04 | 5,136.22 | 5,136.22 | 5,136.22 | 5,136.22 | 0.0K |
| 12:05 | 5,136.81 | 5,137.20 | 5,136.81 | 5,137.20 | 0.0K |
| 12:06 | 5,137.20 | 5,137.20 | 5,137.20 | 5,137.20 | 0.0K |
| 12:07 | 5,137.20 | 5,137.20 | 5,137.20 | 5,137.20 | 0.0K |
| 12:08 | 5,137.20 | 5,137.20 | 5,137.20 | 5,137.20 | 0.0K |
| 12:09 | 5,138.41 | 5,138.41 | 5,137.73 | 5,137.73 | 0.0K |
| 12:10 | 5,137.73 | 5,137.73 | 5,137.73 | 5,137.73 | 0.0K |
| 12:11 | 5,137.73 | 5,137.73 | 5,137.62 | 5,137.62 | 0.0K |
| 12:12 | 5,137.62 | 5,141.33 | 5,137.62 | 5,141.33 | 0.0K |
| 12:13 | 5,141.60 | 5,141.60 | 5,141.60 | 5,141.60 | 0.0K |
| 12:14 | 5,141.60 | 5,141.60 | 5,141.60 | 5,141.60 | 0.0K |
| 12:15 | 5,141.60 | 5,141.60 | 5,141.51 | 5,141.51 | 0.0K |
| 12:16 | 5,141.51 | 5,141.51 | 5,140.72 | 5,140.72 | 0.0K |
| 12:17 | 5,140.72 | 5,141.17 | 5,140.72 | 5,141.17 | 0.0K |
| 12:18 | 5,141.17 | 5,142.65 | 5,141.17 | 5,142.65 | 0.0K |
| 12:19 | 5,142.77 | 5,142.77 | 5,142.77 | 5,142.77 | 0.0K |
| 12:20 | 5,143.72 | 5,143.72 | 5,143.72 | 5,143.72 | 0.0K |
| 12:21 | 5,143.49 | 5,143.83 | 5,143.49 | 5,143.83 | 0.0K |
| 12:22 | 5,143.83 | 5,143.83 | 5,143.83 | 5,143.83 | 0.0K |
| 12:23 | 5,143.83 | 5,143.83 | 5,143.83 | 5,143.83 | 0.0K |
| 12:24 | 5,142.08 | 5,142.08 | 5,141.63 | 5,141.63 | 0.0K |
| 12:25 | 5,142.08 | 5,143.45 | 5,142.08 | 5,143.45 | 0.0K |
| 12:26 | 5,143.45 | 5,143.45 | 5,143.45 | 5,143.45 | 0.0K |
| 12:27 | 5,143.45 | 5,143.45 | 5,143.45 | 5,143.45 | 0.0K |
| 12:28 | 5,143.45 | 5,143.88 | 5,143.45 | 5,143.88 | 0.0K |
| 12:29 | 5,143.88 | 5,144.79 | 5,143.88 | 5,144.79 | 0.0K |
| 12:30 | 5,144.79 | 5,144.79 | 5,144.40 | 5,144.40 | 0.0K |
| 12:31 | 5,144.40 | 5,144.40 | 5,143.85 | 5,143.85 | 0.0K |
| 12:32 | 5,143.41 | 5,143.59 | 5,143.41 | 5,143.59 | 0.0K |
| 12:33 | 5,143.03 | 5,143.70 | 5,142.38 | 5,142.38 | 0.0K |
| 12:34 | 5,142.38 | 5,142.38 | 5,142.07 | 5,142.07 | 0.0K |
| 12:35 | 5,142.07 | 5,142.59 | 5,142.07 | 5,142.59 | 0.0K |
| 12:36 | 5,142.59 | 5,143.72 | 5,142.59 | 5,143.72 | 0.0K |
| 12:37 | 5,143.72 | 5,143.72 | 5,143.72 | 5,143.72 | 0.0K |
| 12:38 | 5,143.72 | 5,143.81 | 5,143.38 | 5,143.81 | 0.0K |
| 12:39 | 5,143.81 | 5,143.81 | 5,143.81 | 5,143.81 | 0.0K |
| 12:40 | 5,143.81 | 5,143.81 | 5,142.67 | 5,142.67 | 0.0K |
| 12:41 | 5,142.67 | 5,142.67 | 5,142.67 | 5,142.67 | 0.0K |
| 12:42 | 5,142.67 | 5,142.67 | 5,142.67 | 5,142.67 | 0.0K |
| 12:43 | 5,142.67 | 5,143.80 | 5,142.65 | 5,143.80 | 0.0K |
| 12:44 | 5,143.80 | 5,143.80 | 5,143.80 | 5,143.80 | 0.0K |
| 12:45 | 5,143.80 | 5,143.80 | 5,143.37 | 5,143.37 | 0.0K |
| 12:46 | 5,143.28 | 5,143.82 | 5,143.28 | 5,143.82 | 0.0K |
| 12:47 | 5,143.82 | 5,143.82 | 5,143.82 | 5,143.82 | 0.0K |
| 12:48 | 5,143.22 | 5,147.17 | 5,143.22 | 5,147.17 | 0.0K |
| 12:49 | 5,149.03 | 5,150.89 | 5,149.03 | 5,150.55 | 0.0K |
| 12:50 | 5,150.55 | 5,152.92 | 5,150.55 | 5,152.92 | 0.0K |
| 12:51 | 5,152.92 | 5,152.92 | 5,151.70 | 5,152.40 | 0.0K |
| 12:52 | 5,152.40 | 5,152.76 | 5,152.06 | 5,152.54 | 0.0K |
| 12:53 | 5,152.54 | 5,152.54 | 5,152.54 | 5,152.54 | 0.0K |
| 12:54 | 5,152.89 | 5,152.97 | 5,152.89 | 5,152.97 | 0.0K |
| 12:55 | 5,153.55 | 5,155.37 | 5,153.55 | 5,155.37 | 0.0K |
| 12:56 | 5,157.89 | 5,158.46 | 5,157.89 | 5,158.46 | 0.0K |
| 12:57 | 5,160.05 | 5,160.15 | 5,159.80 | 5,159.80 | 0.0K |
| 12:58 | 5,159.80 | 5,159.80 | 5,159.27 | 5,159.27 | 0.0K |
| 12:59 | 5,159.27 | 5,159.27 | 5,157.97 | 5,157.97 | 0.0K |
| 13:00 | 5,157.97 | 5,157.97 | 5,157.97 | 5,157.97 | 0.0K |
| 13:01 | 5,157.97 | 5,158.28 | 5,157.97 | 5,158.28 | 0.0K |
| 13:02 | 5,158.28 | 5,159.72 | 5,158.28 | 5,159.72 | 0.0K |
| 13:03 | 5,159.72 | 5,162.64 | 5,159.72 | 5,162.64 | 0.0K |
| 13:04 | 5,162.64 | 5,162.72 | 5,162.37 | 5,162.37 | 0.0K |
| 13:05 | 5,162.46 | 5,164.12 | 5,162.46 | 5,164.03 | 0.0K |
| 13:06 | 5,164.03 | 5,164.30 | 5,164.03 | 5,164.30 | 0.0K |
| 13:07 | 5,164.30 | 5,164.30 | 5,163.84 | 5,163.84 | 0.0K |
| 13:08 | 5,163.39 | 5,163.39 | 5,163.39 | 5,163.39 | 0.0K |
| 13:09 | 5,163.39 | 5,164.41 | 5,163.39 | 5,164.41 | 0.0K |
| 13:10 | 5,163.91 | 5,163.91 | 5,162.61 | 5,162.61 | 0.0K |
| 13:11 | 5,162.61 | 5,162.61 | 5,162.61 | 5,162.61 | 0.0K |
| 13:12 | 5,162.61 | 5,162.61 | 5,161.36 | 5,161.36 | 0.0K |
| 13:13 | 5,161.36 | 5,161.71 | 5,161.36 | 5,161.71 | 0.0K |
| 13:14 | 5,161.71 | 5,161.71 | 5,160.51 | 5,160.51 | 0.0K |
| 13:15 | 5,161.47 | 5,161.47 | 5,160.52 | 5,160.52 | 0.0K |
| 13:16 | 5,160.52 | 5,160.52 | 5,160.40 | 5,160.40 | 0.0K |
| 13:17 | 5,160.40 | 5,160.40 | 5,160.40 | 5,160.40 | 0.0K |
| 13:18 | 5,160.40 | 5,160.40 | 5,158.78 | 5,158.78 | 0.0K |
| 13:19 | 5,158.78 | 5,158.78 | 5,158.78 | 5,158.78 | 0.0K |
| 13:20 | 5,160.31 | 5,160.88 | 5,160.31 | 5,160.88 | 0.0K |
| 13:21 | 5,160.88 | 5,161.07 | 5,160.88 | 5,161.07 | 0.0K |
| 13:22 | 5,161.07 | 5,161.07 | 5,161.07 | 5,161.07 | 0.0K |
| 13:23 | 5,161.74 | 5,161.74 | 5,160.79 | 5,160.79 | 0.0K |
| 13:24 | 5,161.05 | 5,161.05 | 5,160.43 | 5,160.43 | 0.0K |
| 13:25 | 5,160.43 | 5,160.43 | 5,160.43 | 5,160.43 | 0.0K |
| 13:26 | 5,160.43 | 5,160.43 | 5,160.24 | 5,160.24 | 0.0K |
| 13:27 | 5,160.35 | 5,160.35 | 5,160.35 | 5,160.35 | 0.0K |
| 13:28 | 5,160.35 | 5,161.13 | 5,160.35 | 5,161.13 | 0.0K |
| 13:29 | 5,161.13 | 5,161.13 | 5,160.87 | 5,160.87 | 0.0K |
| 13:30 | 5,160.87 | 5,160.87 | 5,160.64 | 5,160.64 | 0.0K |
| 13:31 | 5,160.64 | 5,160.64 | 5,160.64 | 5,160.64 | 0.0K |
| 13:32 | 5,160.64 | 5,160.64 | 5,160.64 | 5,160.64 | 0.0K |
| 13:33 | 5,160.64 | 5,160.64 | 5,160.64 | 5,160.64 | 0.0K |
| 13:34 | 5,160.64 | 5,162.40 | 5,159.86 | 5,162.40 | 0.0K |
| 13:35 | 5,162.59 | 5,162.81 | 5,162.59 | 5,162.81 | 0.0K |
| 13:36 | 5,162.81 | 5,162.81 | 5,162.81 | 5,162.81 | 0.0K |
| 13:37 | 5,162.81 | 5,162.81 | 5,162.81 | 5,162.81 | 0.0K |
| 13:38 | 5,162.81 | 5,162.81 | 5,162.04 | 5,162.04 | 0.0K |
| 13:39 | 5,162.04 | 5,162.04 | 5,162.04 | 5,162.04 | 0.0K |
| 13:40 | 5,162.04 | 5,162.04 | 5,162.04 | 5,162.04 | 0.0K |
| 13:41 | 5,162.04 | 5,162.04 | 5,162.04 | 5,162.04 | 0.0K |
| 13:42 | 5,162.04 | 5,162.04 | 5,162.04 | 5,162.04 | 0.0K |
| 13:43 | 5,162.04 | 5,162.04 | 5,161.78 | 5,161.78 | 0.0K |
| 13:44 | 5,162.38 | 5,162.81 | 5,162.38 | 5,162.81 | 0.0K |
| 13:45 | 5,162.81 | 5,162.81 | 5,162.81 | 5,162.81 | 0.0K |
| 13:46 | 5,162.81 | 5,162.81 | 5,162.81 | 5,162.81 | 0.0K |
| 13:47 | 5,162.81 | 5,163.43 | 5,162.81 | 5,163.43 | 0.0K |
| 13:48 | 5,163.43 | 5,163.43 | 5,163.43 | 5,163.43 | 0.0K |
| 13:49 | 5,163.43 | 5,164.17 | 5,163.03 | 5,164.17 | 0.0K |
| 13:50 | 5,164.17 | 5,164.17 | 5,164.00 | 5,164.00 | 0.0K |
| 13:51 | 5,163.54 | 5,163.54 | 5,162.97 | 5,162.97 | 0.0K |
| 13:52 | 5,162.97 | 5,163.23 | 5,162.97 | 5,163.23 | 0.0K |
| 13:53 | 5,163.41 | 5,163.41 | 5,163.41 | 5,163.41 | 0.0K |
| 13:54 | 5,163.41 | 5,163.41 | 5,163.41 | 5,163.41 | 0.0K |
| 13:55 | 5,163.41 | 5,164.54 | 5,163.41 | 5,164.54 | 0.0K |
| 13:56 | 5,162.68 | 5,162.68 | 5,162.68 | 5,162.68 | 0.0K |
| 13:57 | 5,162.68 | 5,162.68 | 5,162.68 | 5,162.68 | 0.0K |
| 13:58 | 5,162.68 | 5,163.59 | 5,162.68 | 5,163.59 | 0.0K |
| 13:59 | 5,163.59 | 5,163.59 | 5,162.63 | 5,162.63 | 0.0K |
| 14:00 | 5,163.80 | 5,164.52 | 5,162.66 | 5,164.33 | 0.0K |
| 14:01 | 5,164.33 | 5,164.33 | 5,164.33 | 5,164.33 | 0.0K |
| 14:02 | 5,164.33 | 5,164.33 | 5,164.33 | 5,164.33 | 0.0K |
| 14:03 | 5,164.33 | 5,164.33 | 5,164.33 | 5,164.33 | 0.0K |
| 14:04 | 5,164.33 | 5,164.43 | 5,164.33 | 5,164.38 | 0.0K |
| 14:05 | 5,164.38 | 5,165.40 | 5,164.38 | 5,165.40 | 0.0K |
| 14:06 | 5,165.40 | 5,166.27 | 5,165.40 | 5,166.27 | 0.0K |
| 14:07 | 5,165.93 | 5,166.41 | 5,165.93 | 5,166.41 | 0.0K |
| 14:08 | 5,166.41 | 5,166.41 | 5,166.41 | 5,166.41 | 0.0K |
| 14:09 | 5,166.41 | 5,166.41 | 5,166.41 | 5,166.41 | 0.0K |
| 14:10 | 5,166.41 | 5,166.41 | 5,164.55 | 5,164.55 | 0.0K |
| 14:11 | 5,164.55 | 5,164.55 | 5,164.55 | 5,164.55 | 0.0K |
| 14:12 | 5,164.55 | 5,164.55 | 5,164.12 | 5,164.12 | 0.0K |
| 14:13 | 5,164.12 | 5,164.12 | 5,164.12 | 5,164.12 | 0.0K |
| 14:14 | 5,164.12 | 5,164.29 | 5,164.12 | 5,164.29 | 0.0K |
| 14:15 | 5,162.74 | 5,162.74 | 5,159.09 | 5,159.09 | 0.0K |
| 14:16 | 5,159.09 | 5,159.66 | 5,159.09 | 5,159.66 | 0.0K |
| 14:17 | 5,159.32 | 5,160.14 | 5,159.32 | 5,160.14 | 0.0K |
| 14:18 | 5,160.14 | 5,160.51 | 5,160.14 | 5,160.51 | 0.0K |
| 14:19 | 5,160.24 | 5,160.24 | 5,159.80 | 5,159.80 | 0.0K |
| 14:20 | 5,159.80 | 5,159.80 | 5,159.80 | 5,159.80 | 0.0K |
| 14:21 | 5,159.89 | 5,159.89 | 5,159.62 | 5,159.62 | 0.0K |
| 14:22 | 5,159.62 | 5,160.76 | 5,159.62 | 5,160.76 | 0.0K |
| 14:23 | 5,160.76 | 5,160.76 | 5,159.42 | 5,159.42 | 0.0K |
| 14:24 | 5,159.42 | 5,159.42 | 5,158.81 | 5,159.24 | 0.0K |
| 14:25 | 5,159.24 | 5,159.24 | 5,159.24 | 5,159.24 | 0.0K |
| 14:26 | 5,159.24 | 5,159.24 | 5,159.24 | 5,159.24 | 0.0K |
| 14:27 | 5,159.24 | 5,159.24 | 5,157.30 | 5,157.30 | 0.0K |
| 14:28 | 5,157.30 | 5,158.56 | 5,157.30 | 5,158.56 | 0.0K |
| 14:29 | 5,158.61 | 5,158.61 | 5,155.36 | 5,155.36 | 0.0K |
| 14:30 | 5,153.99 | 5,155.40 | 5,153.99 | 5,155.40 | 0.0K |
| 14:31 | 5,155.40 | 5,155.40 | 5,155.40 | 5,155.40 | 0.0K |
| 14:32 | 5,155.40 | 5,155.40 | 5,154.71 | 5,154.71 | 0.0K |
| 14:33 | 5,155.24 | 5,159.63 | 5,155.24 | 5,159.01 | 0.0K |
| 14:34 | 5,159.01 | 5,159.01 | 5,158.19 | 5,158.19 | 0.0K |
| 14:35 | 5,157.84 | 5,158.44 | 5,157.51 | 5,158.44 | 0.0K |
| 14:36 | 5,158.48 | 5,158.48 | 5,158.48 | 5,158.48 | 0.0K |
| 14:37 | 5,158.48 | 5,158.48 | 5,157.91 | 5,157.91 | 0.0K |
| 14:38 | 5,156.07 | 5,156.07 | 5,156.06 | 5,156.06 | 0.0K |
| 14:39 | 5,156.06 | 5,156.06 | 5,155.62 | 5,155.62 | 0.0K |
| 14:40 | 5,156.42 | 5,156.53 | 5,156.42 | 5,156.53 | 0.0K |
| 14:41 | 5,156.65 | 5,157.05 | 5,156.65 | 5,157.05 | 0.0K |
| 14:42 | 5,156.96 | 5,156.96 | 5,156.78 | 5,156.78 | 0.0K |
| 14:43 | 5,156.78 | 5,156.87 | 5,156.78 | 5,156.87 | 0.0K |
| 14:44 | 5,156.78 | 5,156.78 | 5,156.69 | 5,156.70 | 0.0K |
| 14:45 | 5,156.70 | 5,156.70 | 5,156.16 | 5,156.16 | 0.0K |
| 14:46 | 5,155.63 | 5,155.63 | 5,155.63 | 5,155.63 | 0.0K |
| 14:47 | 5,155.63 | 5,155.64 | 5,155.63 | 5,155.64 | 0.0K |
| 14:48 | 5,155.72 | 5,155.72 | 5,155.72 | 5,155.72 | 0.0K |
| 14:49 | 5,155.72 | 5,155.72 | 5,155.72 | 5,155.72 | 0.0K |
| 14:50 | 5,155.72 | 5,156.59 | 5,155.72 | 5,156.59 | 0.0K |
| 14:51 | 5,156.59 | 5,157.05 | 5,156.59 | 5,156.90 | 0.0K |
| 14:52 | 5,155.72 | 5,155.72 | 5,155.72 | 5,155.72 | 0.0K |
| 14:53 | 5,155.72 | 5,157.58 | 5,155.72 | 5,157.58 | 0.0K |
| 14:54 | 5,157.58 | 5,157.58 | 5,157.58 | 5,157.58 | 0.0K |
| 14:55 | 5,157.58 | 5,157.58 | 5,157.01 | 5,157.01 | 0.0K |
| 14:56 | 5,157.01 | 5,157.01 | 5,157.01 | 5,157.01 | 0.0K |
| 14:57 | 5,157.01 | 5,157.53 | 5,156.75 | 5,157.53 | 0.0K |
| 14:58 | 5,157.53 | 5,157.53 | 5,155.95 | 5,155.95 | 0.0K |
| 14:59 | 5,156.29 | 5,156.29 | 5,156.29 | 5,156.29 | 0.0K |
| 15:00 | 5,156.29 | 5,156.44 | 5,156.29 | 5,156.44 | 0.0K |
| 15:01 | 5,156.44 | 5,156.44 | 5,156.44 | 5,156.44 | 0.0K |
| 15:02 | 5,156.17 | 5,156.23 | 5,156.17 | 5,156.23 | 0.0K |
| 15:03 | 5,156.23 | 5,156.23 | 5,155.94 | 5,156.01 | 0.0K |
| 15:04 | 5,156.01 | 5,156.36 | 5,156.01 | 5,156.36 | 0.0K |
| 15:05 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:06 | 5,156.36 | 5,156.70 | 5,156.36 | 5,156.36 | 0.0K |
| 15:07 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:08 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:09 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:10 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:11 | 5,156.36 | 5,156.36 | 5,156.36 | 5,156.36 | 0.0K |
| 15:12 | 5,156.36 | 5,156.36 | 5,155.72 | 5,155.72 | 0.0K |
| 15:13 | 5,155.72 | 5,155.83 | 5,155.60 | 5,155.83 | 0.0K |
| 15:14 | 5,156.09 | 5,156.09 | 5,156.09 | 5,156.09 | 0.0K |
| 15:15 | 5,156.09 | 5,157.95 | 5,156.09 | 5,157.95 | 0.0K |
| 15:16 | 5,157.95 | 5,158.87 | 5,157.95 | 5,158.87 | 0.0K |
| 15:17 | 5,158.18 | 5,158.18 | 5,158.18 | 5,158.18 | 0.0K |
| 15:18 | 5,158.18 | 5,158.18 | 5,158.18 | 5,158.18 | 0.0K |
| 15:19 | 5,158.07 | 5,158.07 | 5,158.07 | 5,158.07 | 0.0K |
| 15:20 | 5,158.07 | 5,158.07 | 5,156.21 | 5,156.21 | 0.0K |
| 15:21 | 5,156.21 | 5,156.84 | 5,156.21 | 5,156.84 | 0.0K |
| 15:22 | 5,156.84 | 5,156.84 | 5,156.84 | 5,156.84 | 0.0K |
| 15:23 | 5,156.84 | 5,156.84 | 5,154.07 | 5,154.07 | 0.0K |
| 15:24 | 5,154.07 | 5,154.07 | 5,154.07 | 5,154.07 | 0.0K |
| 15:25 | 5,154.07 | 5,154.64 | 5,154.07 | 5,154.64 | 0.0K |
| 15:26 | 5,154.64 | 5,154.98 | 5,154.64 | 5,154.98 | 0.0K |
| 15:27 | 5,154.98 | 5,154.98 | 5,154.98 | 5,154.98 | 0.0K |
| 15:28 | 5,154.81 | 5,154.81 | 5,154.81 | 5,154.81 | 0.0K |
| 15:29 | 5,154.51 | 5,154.73 | 5,154.39 | 5,154.39 | 0.0K |
| 15:30 | 5,154.39 | 5,154.39 | 5,153.52 | 5,153.52 | 0.0K |
| 15:31 | 5,153.52 | 5,153.52 | 5,152.42 | 5,152.42 | 0.0K |
| 15:32 | 5,152.42 | 5,152.42 | 5,152.38 | 5,152.38 | 0.0K |
| 15:33 | 5,151.94 | 5,151.94 | 5,150.82 | 5,150.82 | 0.0K |
| 15:34 | 5,150.82 | 5,152.94 | 5,150.82 | 5,152.94 | 0.0K |
| 15:35 | 5,152.94 | 5,152.94 | 5,152.59 | 5,152.59 | 0.0K |
| 15:36 | 5,152.04 | 5,152.04 | 5,152.04 | 5,152.04 | 0.0K |
| 15:37 | 5,153.56 | 5,153.56 | 5,153.56 | 5,153.56 | 0.0K |
| 15:38 | 5,153.56 | 5,153.56 | 5,153.03 | 5,153.20 | 0.0K |
| 15:39 | 5,153.20 | 5,153.20 | 5,153.03 | 5,153.03 | 0.0K |
| 15:40 | 5,153.17 | 5,153.53 | 5,153.17 | 5,153.53 | 0.0K |
| 15:41 | 5,153.53 | 5,153.53 | 5,153.53 | 5,153.53 | 0.0K |
| 15:42 | 5,153.86 | 5,153.86 | 5,152.39 | 5,153.60 | 0.0K |
| 15:43 | 5,153.60 | 5,153.86 | 5,153.60 | 5,153.86 | 0.0K |
| 15:44 | 5,152.00 | 5,152.00 | 5,150.01 | 5,150.01 | 0.0K |
| 15:45 | 5,150.35 | 5,150.35 | 5,149.90 | 5,149.90 | 0.0K |
| 15:46 | 5,149.90 | 5,150.15 | 5,149.81 | 5,149.81 | 0.0K |
| 15:47 | 5,149.81 | 5,149.81 | 5,149.81 | 5,149.81 | 0.0K |
| 15:48 | 5,148.84 | 5,148.84 | 5,148.58 | 5,148.58 | 0.0K |
| 15:49 | 5,148.58 | 5,148.58 | 5,148.09 | 5,148.09 | 0.0K |
| 15:50 | 5,148.09 | 5,148.09 | 5,147.52 | 5,147.52 | 0.0K |
| 15:51 | 5,147.52 | 5,147.52 | 5,146.64 | 5,146.64 | 0.0K |
| 15:52 | 5,146.64 | 5,146.64 | 5,146.52 | 5,146.52 | 0.0K |
| 15:53 | 5,148.38 | 5,148.38 | 5,147.94 | 5,147.94 | 0.0K |
| 15:54 | 5,147.72 | 5,147.72 | 5,147.72 | 5,147.72 | 0.0K |
| 15:55 | 5,147.72 | 5,147.72 | 5,145.76 | 5,145.76 | 0.0K |
| 15:56 | 5,143.90 | 5,145.08 | 5,143.22 | 5,145.08 | 0.0K |
| 15:57 | 5,143.08 | 5,143.08 | 5,142.28 | 5,142.28 | 0.0K |
| 15:58 | 5,142.28 | 5,142.29 | 5,142.28 | 5,142.29 | 0.0K |
| 15:59 | 5,142.29 | 5,143.51 | 5,142.29 | 5,143.51 | 0.0K |
| 16:00 | 5,143.24 | 5,143.24 | 5,143.24 | 5,143.24 | 0.0K |
| 16:01 | 5,143.42 | 5,143.42 | 5,142.98 | 5,142.98 | 0.0K |
| 16:02 | 5,142.98 | 5,143.38 | 5,142.98 | 5,143.38 | 0.0K |
| 16:03 | 5,143.38 | 5,143.99 | 5,143.38 | 5,143.76 | 0.0K |
| 16:04 | 5,143.76 | 5,145.62 | 5,143.76 | 5,145.62 | 0.0K |
| 16:05 | 5,145.62 | 5,145.62 | 5,144.91 | 5,144.91 | 0.0K |
| 16:06 | 5,144.91 | 5,144.91 | 5,142.42 | 5,142.42 | 0.0K |
| 16:07 | 5,142.42 | 5,142.42 | 5,142.41 | 5,142.41 | 0.0K |
| 16:08 | 5,142.41 | 5,142.41 | 5,140.17 | 5,140.17 | 0.0K |
| 16:09 | 5,140.77 | 5,141.72 | 5,140.16 | 5,141.72 | 0.0K |
| 16:10 | 5,141.72 | 5,146.37 | 5,141.72 | 5,146.37 | 0.0K |
| 16:11 | 5,146.37 | 5,150.51 | 5,146.37 | 5,150.51 | 0.0K |
| 16:12 | 5,150.39 | 5,150.39 | 5,148.53 | 5,150.00 | 0.0K |
| 16:13 | 5,150.00 | 5,150.71 | 5,150.00 | 5,150.07 | 0.0K |
| 16:14 | 5,150.07 | 5,150.57 | 5,149.13 | 5,149.13 | 0.0K |
| 16:15 | 5,148.58 | 5,149.70 | 5,148.58 | 5,149.69 | 0.0K |
| 16:16 | 5,149.26 | 5,149.35 | 5,148.83 | 5,149.35 | 0.0K |
| 16:17 | 5,149.35 | 5,149.35 | 5,146.24 | 5,146.63 | 0.0K |
| 16:18 | 5,146.63 | 5,147.04 | 5,146.63 | 5,146.74 | 0.0K |
| 16:19 | 5,146.12 | 5,146.12 | 5,144.90 | 5,145.14 | 0.0K |
| 16:20 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:21 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:22 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:23 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:24 | 5,148.09 | 5,148.09 | 5,148.09 | 5,148.09 | 0.0K |
| 16:25 | 5,148.09 | 5,148.79 | 5,148.09 | 5,148.73 | 0.0K |