5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,148.98 | 5,148.98 | 5,097.81 | 5,097.81 | 0.0K |
| 09:01 | 5,096.90 | 5,096.90 | 5,084.04 | 5,089.70 | 0.0K |
| 09:02 | 5,088.53 | 5,090.53 | 5,088.53 | 5,090.53 | 0.0K |
| 09:03 | 5,092.20 | 5,094.06 | 5,092.20 | 5,094.06 | 0.0K |
| 09:04 | 5,096.34 | 5,097.59 | 5,096.34 | 5,097.59 | 0.0K |
| 09:05 | 5,098.88 | 5,098.88 | 5,097.25 | 5,097.25 | 0.0K |
| 09:06 | 5,095.05 | 5,098.96 | 5,095.05 | 5,098.96 | 0.0K |
| 09:07 | 5,098.08 | 5,100.29 | 5,096.60 | 5,100.29 | 0.0K |
| 09:08 | 5,102.56 | 5,106.74 | 5,102.56 | 5,106.74 | 0.0K |
| 09:09 | 5,105.84 | 5,107.88 | 5,105.84 | 5,107.88 | 0.0K |
| 09:10 | 5,107.88 | 5,107.93 | 5,106.81 | 5,106.81 | 0.0K |
| 09:11 | 5,105.68 | 5,110.64 | 5,105.68 | 5,110.64 | 0.0K |
| 09:12 | 5,111.78 | 5,111.78 | 5,109.79 | 5,109.79 | 0.0K |
| 09:13 | 5,109.79 | 5,109.79 | 5,104.72 | 5,104.72 | 0.0K |
| 09:14 | 5,105.32 | 5,105.32 | 5,105.32 | 5,105.32 | 0.0K |
| 09:15 | 5,105.32 | 5,105.32 | 5,105.32 | 5,105.32 | 0.0K |
| 09:16 | 5,105.32 | 5,105.32 | 5,102.11 | 5,102.11 | 0.0K |
| 09:17 | 5,101.54 | 5,101.54 | 5,100.39 | 5,100.39 | 0.0K |
| 09:18 | 5,100.39 | 5,106.19 | 5,100.39 | 5,106.19 | 0.0K |
| 09:19 | 5,106.19 | 5,107.88 | 5,106.19 | 5,107.88 | 0.0K |
| 09:20 | 5,107.19 | 5,107.19 | 5,103.48 | 5,103.54 | 0.0K |
| 09:21 | 5,103.54 | 5,104.56 | 5,103.54 | 5,104.56 | 0.0K |
| 09:22 | 5,104.56 | 5,105.13 | 5,104.56 | 5,105.13 | 0.0K |
| 09:23 | 5,105.02 | 5,106.88 | 5,103.16 | 5,106.88 | 0.0K |
| 09:24 | 5,107.45 | 5,109.61 | 5,107.45 | 5,109.61 | 0.0K |
| 09:25 | 5,109.61 | 5,109.61 | 5,105.32 | 5,105.32 | 0.0K |
| 09:26 | 5,105.06 | 5,105.06 | 5,104.71 | 5,104.71 | 0.0K |
| 09:27 | 5,104.71 | 5,104.71 | 5,104.26 | 5,104.26 | 0.0K |
| 09:28 | 5,104.26 | 5,104.26 | 5,104.26 | 5,104.26 | 0.0K |
| 09:29 | 5,104.26 | 5,104.83 | 5,104.26 | 5,104.83 | 0.0K |
| 09:30 | 5,105.43 | 5,105.43 | 5,105.43 | 5,105.43 | 0.0K |
| 09:31 | 5,105.43 | 5,109.15 | 5,105.43 | 5,109.15 | 0.0K |
| 09:32 | 5,109.15 | 5,110.85 | 5,109.15 | 5,110.85 | 0.0K |
| 09:33 | 5,110.87 | 5,110.87 | 5,110.87 | 5,110.87 | 0.0K |
| 09:34 | 5,110.42 | 5,110.42 | 5,110.42 | 5,110.42 | 0.0K |
| 09:35 | 5,107.94 | 5,107.94 | 5,107.41 | 5,107.41 | 0.0K |
| 09:36 | 5,107.56 | 5,108.88 | 5,107.12 | 5,108.88 | 0.0K |
| 09:37 | 5,108.78 | 5,108.78 | 5,108.78 | 5,108.78 | 0.0K |
| 09:38 | 5,114.70 | 5,114.70 | 5,113.98 | 5,113.98 | 0.0K |
| 09:39 | 5,113.98 | 5,115.35 | 5,113.98 | 5,115.35 | 0.0K |
| 09:40 | 5,115.35 | 5,115.49 | 5,115.35 | 5,115.49 | 0.0K |
| 09:41 | 5,115.49 | 5,115.49 | 5,111.77 | 5,111.77 | 0.0K |
| 09:42 | 5,111.77 | 5,111.77 | 5,111.77 | 5,111.77 | 0.0K |
| 09:43 | 5,111.77 | 5,111.92 | 5,111.77 | 5,111.92 | 0.0K |
| 09:44 | 5,111.92 | 5,113.78 | 5,111.92 | 5,113.78 | 0.0K |
| 09:45 | 5,113.78 | 5,113.78 | 5,113.78 | 5,113.78 | 0.0K |
| 09:46 | 5,113.78 | 5,113.78 | 5,113.78 | 5,113.78 | 0.0K |
| 09:47 | 5,113.78 | 5,113.78 | 5,113.78 | 5,113.78 | 0.0K |
| 09:48 | 5,113.78 | 5,113.78 | 5,113.25 | 5,113.60 | 0.0K |
| 09:49 | 5,113.60 | 5,113.60 | 5,113.60 | 5,113.60 | 0.0K |
| 09:50 | 5,113.60 | 5,113.95 | 5,113.60 | 5,113.95 | 0.0K |
| 09:51 | 5,113.95 | 5,114.96 | 5,113.95 | 5,114.96 | 0.0K |
| 09:52 | 5,114.52 | 5,114.52 | 5,114.48 | 5,114.48 | 0.0K |
| 09:53 | 5,118.19 | 5,120.93 | 5,118.19 | 5,120.93 | 0.0K |
| 09:54 | 5,120.93 | 5,120.93 | 5,120.93 | 5,120.93 | 0.0K |
| 09:55 | 5,122.79 | 5,123.85 | 5,121.99 | 5,123.85 | 0.0K |
| 09:56 | 5,123.85 | 5,123.85 | 5,123.85 | 5,123.85 | 0.0K |
| 09:57 | 5,123.85 | 5,125.07 | 5,123.77 | 5,124.97 | 0.0K |
| 09:58 | 5,124.97 | 5,125.35 | 5,124.97 | 5,125.35 | 0.0K |
| 09:59 | 5,125.35 | 5,126.34 | 5,125.35 | 5,126.25 | 0.0K |
| 10:00 | 5,126.25 | 5,128.71 | 5,126.25 | 5,128.71 | 0.0K |
| 10:01 | 5,128.71 | 5,130.46 | 5,128.71 | 5,130.46 | 0.0K |
| 10:02 | 5,130.46 | 5,131.71 | 5,130.23 | 5,130.23 | 0.0K |
| 10:03 | 5,129.02 | 5,129.02 | 5,128.31 | 5,128.31 | 0.0K |
| 10:04 | 5,127.52 | 5,127.52 | 5,127.52 | 5,127.52 | 0.0K |
| 10:05 | 5,125.66 | 5,125.66 | 5,124.40 | 5,124.40 | 0.0K |
| 10:06 | 5,124.40 | 5,124.40 | 5,123.53 | 5,123.53 | 0.0K |
| 10:07 | 5,123.53 | 5,123.53 | 5,121.67 | 5,121.67 | 0.0K |
| 10:08 | 5,121.67 | 5,121.67 | 5,119.81 | 5,119.81 | 0.0K |
| 10:09 | 5,119.81 | 5,119.81 | 5,118.68 | 5,119.65 | 0.0K |
| 10:10 | 5,119.65 | 5,121.14 | 5,119.28 | 5,121.14 | 0.0K |
| 10:11 | 5,121.14 | 5,121.14 | 5,121.14 | 5,121.14 | 0.0K |
| 10:12 | 5,121.14 | 5,121.14 | 5,121.14 | 5,121.14 | 0.0K |
| 10:13 | 5,121.14 | 5,123.19 | 5,121.14 | 5,123.19 | 0.0K |
| 10:14 | 5,123.30 | 5,124.04 | 5,123.30 | 5,123.65 | 0.0K |
| 10:15 | 5,123.65 | 5,124.99 | 5,123.13 | 5,124.99 | 0.0K |
| 10:16 | 5,124.99 | 5,124.99 | 5,124.99 | 5,124.99 | 0.0K |
| 10:17 | 5,124.99 | 5,124.99 | 5,124.99 | 5,124.99 | 0.0K |
| 10:18 | 5,124.99 | 5,124.99 | 5,124.02 | 5,124.02 | 0.0K |
| 10:19 | 5,123.45 | 5,123.45 | 5,121.04 | 5,121.04 | 0.0K |
| 10:20 | 5,119.71 | 5,119.71 | 5,118.91 | 5,118.91 | 0.0K |
| 10:21 | 5,118.91 | 5,119.32 | 5,118.91 | 5,119.32 | 0.0K |
| 10:22 | 5,118.66 | 5,118.66 | 5,118.58 | 5,118.58 | 0.0K |
| 10:23 | 5,118.58 | 5,119.37 | 5,118.58 | 5,118.64 | 0.0K |
| 10:24 | 5,119.34 | 5,119.52 | 5,119.34 | 5,119.52 | 0.0K |
| 10:25 | 5,119.52 | 5,119.52 | 5,119.52 | 5,119.52 | 0.0K |
| 10:26 | 5,118.48 | 5,118.48 | 5,116.62 | 5,116.62 | 0.0K |
| 10:27 | 5,116.62 | 5,116.80 | 5,116.62 | 5,116.80 | 0.0K |
| 10:28 | 5,116.80 | 5,117.36 | 5,116.80 | 5,117.36 | 0.0K |
| 10:29 | 5,117.36 | 5,117.36 | 5,117.36 | 5,117.36 | 0.0K |
| 10:30 | 5,117.36 | 5,117.36 | 5,117.09 | 5,117.09 | 0.0K |
| 10:31 | 5,117.09 | 5,117.09 | 5,117.09 | 5,117.09 | 0.0K |
| 10:32 | 5,117.09 | 5,117.17 | 5,117.09 | 5,117.17 | 0.0K |
| 10:33 | 5,117.61 | 5,117.62 | 5,117.61 | 5,117.62 | 0.0K |
| 10:34 | 5,117.62 | 5,119.99 | 5,117.62 | 5,119.99 | 0.0K |
| 10:35 | 5,119.99 | 5,119.99 | 5,119.99 | 5,119.99 | 0.0K |
| 10:36 | 5,120.26 | 5,120.26 | 5,119.44 | 5,119.44 | 0.0K |
| 10:37 | 5,119.44 | 5,119.44 | 5,119.44 | 5,119.44 | 0.0K |
| 10:38 | 5,119.44 | 5,119.44 | 5,114.11 | 5,114.11 | 0.0K |
| 10:39 | 5,113.63 | 5,113.63 | 5,113.63 | 5,113.63 | 0.0K |
| 10:40 | 5,114.20 | 5,115.26 | 5,114.20 | 5,115.26 | 0.0K |
| 10:41 | 5,115.26 | 5,115.26 | 5,115.07 | 5,115.24 | 0.0K |
| 10:42 | 5,115.24 | 5,115.24 | 5,115.24 | 5,115.24 | 0.0K |
| 10:43 | 5,115.24 | 5,115.68 | 5,115.24 | 5,115.68 | 0.0K |
| 10:44 | 5,115.68 | 5,116.29 | 5,115.68 | 5,115.95 | 0.0K |
| 10:45 | 5,115.95 | 5,115.95 | 5,115.95 | 5,115.95 | 0.0K |
| 10:46 | 5,115.95 | 5,116.18 | 5,115.95 | 5,116.18 | 0.0K |
| 10:47 | 5,116.18 | 5,116.75 | 5,116.13 | 5,116.13 | 0.0K |
| 10:48 | 5,116.13 | 5,116.13 | 5,116.12 | 5,116.12 | 0.0K |
| 10:49 | 5,116.12 | 5,116.41 | 5,116.12 | 5,116.41 | 0.0K |
| 10:50 | 5,116.67 | 5,118.95 | 5,116.67 | 5,118.95 | 0.0K |
| 10:51 | 5,118.13 | 5,118.13 | 5,117.45 | 5,117.45 | 0.0K |
| 10:52 | 5,117.45 | 5,117.56 | 5,117.45 | 5,117.56 | 0.0K |
| 10:53 | 5,117.56 | 5,117.56 | 5,117.30 | 5,117.30 | 0.0K |
| 10:54 | 5,118.10 | 5,118.10 | 5,118.10 | 5,118.10 | 0.0K |
| 10:55 | 5,118.45 | 5,118.45 | 5,116.59 | 5,116.59 | 0.0K |
| 10:56 | 5,115.87 | 5,115.87 | 5,115.24 | 5,115.24 | 0.0K |
| 10:57 | 5,114.63 | 5,115.28 | 5,114.63 | 5,115.28 | 0.0K |
| 10:58 | 5,115.28 | 5,115.28 | 5,113.19 | 5,113.19 | 0.0K |
| 10:59 | 5,113.19 | 5,113.19 | 5,112.91 | 5,112.91 | 0.0K |
| 11:00 | 5,112.57 | 5,112.57 | 5,112.57 | 5,112.57 | 0.0K |
| 11:01 | 5,112.57 | 5,112.57 | 5,112.57 | 5,112.57 | 0.0K |
| 11:02 | 5,112.57 | 5,112.57 | 5,111.96 | 5,111.96 | 0.0K |
| 11:03 | 5,111.96 | 5,111.96 | 5,111.96 | 5,111.96 | 0.0K |
| 11:04 | 5,111.96 | 5,112.28 | 5,111.96 | 5,112.28 | 0.0K |
| 11:05 | 5,112.28 | 5,112.40 | 5,112.28 | 5,112.40 | 0.0K |
| 11:06 | 5,112.40 | 5,112.40 | 5,112.40 | 5,112.40 | 0.0K |
| 11:07 | 5,112.40 | 5,112.40 | 5,112.40 | 5,112.40 | 0.0K |
| 11:08 | 5,112.40 | 5,113.45 | 5,112.40 | 5,113.45 | 0.0K |
| 11:09 | 5,113.45 | 5,113.57 | 5,113.45 | 5,113.57 | 0.0K |
| 11:10 | 5,113.57 | 5,113.57 | 5,113.57 | 5,113.57 | 0.0K |
| 11:11 | 5,112.77 | 5,112.77 | 5,112.52 | 5,112.52 | 0.0K |
| 11:12 | 5,112.52 | 5,112.52 | 5,112.52 | 5,112.52 | 0.0K |
| 11:13 | 5,112.52 | 5,113.77 | 5,112.52 | 5,113.55 | 0.0K |
| 11:14 | 5,111.69 | 5,111.69 | 5,109.36 | 5,109.36 | 0.0K |
| 11:15 | 5,109.36 | 5,109.36 | 5,109.36 | 5,109.36 | 0.0K |
| 11:16 | 5,109.36 | 5,109.36 | 5,109.36 | 5,109.36 | 0.0K |
| 11:17 | 5,110.07 | 5,110.07 | 5,109.95 | 5,109.95 | 0.0K |
| 11:18 | 5,109.84 | 5,110.75 | 5,109.84 | 5,110.75 | 0.0K |
| 11:19 | 5,110.84 | 5,110.84 | 5,110.69 | 5,110.69 | 0.0K |
| 11:20 | 5,110.69 | 5,110.78 | 5,110.17 | 5,110.17 | 0.0K |
| 11:21 | 5,110.17 | 5,111.57 | 5,110.17 | 5,111.57 | 0.0K |
| 11:22 | 5,113.51 | 5,113.51 | 5,113.51 | 5,113.51 | 0.0K |
| 11:23 | 5,113.51 | 5,115.88 | 5,113.51 | 5,115.88 | 0.0K |
| 11:24 | 5,115.88 | 5,115.88 | 5,115.88 | 5,115.88 | 0.0K |
| 11:25 | 5,115.88 | 5,115.91 | 5,115.88 | 5,115.91 | 0.0K |
| 11:26 | 5,115.91 | 5,116.08 | 5,114.45 | 5,114.45 | 0.0K |
| 11:27 | 5,114.45 | 5,115.86 | 5,114.45 | 5,115.86 | 0.0K |
| 11:28 | 5,116.09 | 5,116.09 | 5,116.09 | 5,116.09 | 0.0K |
| 11:29 | 5,115.52 | 5,117.68 | 5,115.52 | 5,117.68 | 0.0K |
| 11:30 | 5,119.31 | 5,119.92 | 5,119.31 | 5,119.81 | 0.0K |
| 11:31 | 5,119.81 | 5,120.16 | 5,119.37 | 5,119.94 | 0.0K |
| 11:32 | 5,119.94 | 5,119.94 | 5,119.94 | 5,119.94 | 0.0K |
| 11:33 | 5,119.94 | 5,120.66 | 5,119.94 | 5,120.66 | 0.0K |
| 11:34 | 5,120.84 | 5,120.84 | 5,120.84 | 5,120.84 | 0.0K |
| 11:35 | 5,120.84 | 5,120.84 | 5,118.98 | 5,118.98 | 0.0K |
| 11:36 | 5,118.98 | 5,119.33 | 5,118.98 | 5,119.33 | 0.0K |
| 11:37 | 5,119.33 | 5,119.33 | 5,118.69 | 5,118.69 | 0.0K |
| 11:38 | 5,118.69 | 5,118.69 | 5,118.69 | 5,118.69 | 0.0K |
| 11:39 | 5,118.69 | 5,118.69 | 5,118.69 | 5,118.69 | 0.0K |
| 11:40 | 5,118.26 | 5,119.18 | 5,118.26 | 5,119.18 | 0.0K |
| 11:41 | 5,119.18 | 5,119.18 | 5,119.18 | 5,119.18 | 0.0K |
| 11:42 | 5,119.18 | 5,119.74 | 5,119.18 | 5,119.74 | 0.0K |
| 11:43 | 5,119.74 | 5,120.27 | 5,119.74 | 5,120.27 | 0.0K |
| 11:44 | 5,119.70 | 5,124.25 | 5,119.70 | 5,122.92 | 0.0K |
| 11:45 | 5,122.92 | 5,124.25 | 5,122.92 | 5,124.25 | 0.0K |
| 11:46 | 5,124.25 | 5,125.54 | 5,124.25 | 5,125.54 | 0.0K |
| 11:47 | 5,125.54 | 5,125.54 | 5,124.76 | 5,124.76 | 0.0K |
| 11:48 | 5,124.76 | 5,124.76 | 5,124.67 | 5,124.67 | 0.0K |
| 11:49 | 5,122.69 | 5,122.69 | 5,122.69 | 5,122.69 | 0.0K |
| 11:50 | 5,122.69 | 5,122.69 | 5,122.69 | 5,122.69 | 0.0K |
| 11:51 | 5,122.69 | 5,122.69 | 5,122.52 | 5,122.52 | 0.0K |
| 11:52 | 5,122.52 | 5,122.52 | 5,122.52 | 5,122.52 | 0.0K |
| 11:53 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:54 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:55 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:56 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:57 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:58 | 5,120.66 | 5,120.66 | 5,120.66 | 5,120.66 | 0.0K |
| 11:59 | 5,121.45 | 5,122.02 | 5,121.45 | 5,122.02 | 0.0K |
| 12:00 | 5,123.88 | 5,123.88 | 5,122.12 | 5,122.12 | 0.0K |
| 12:01 | 5,122.12 | 5,122.12 | 5,122.03 | 5,122.03 | 0.0K |
| 12:02 | 5,122.03 | 5,123.27 | 5,122.03 | 5,123.27 | 0.0K |
| 12:03 | 5,123.27 | 5,123.27 | 5,123.27 | 5,123.27 | 0.0K |
| 12:04 | 5,123.27 | 5,123.49 | 5,123.27 | 5,123.49 | 0.0K |
| 12:05 | 5,123.49 | 5,123.62 | 5,123.27 | 5,123.62 | 0.0K |
| 12:06 | 5,123.21 | 5,123.21 | 5,123.21 | 5,123.21 | 0.0K |
| 12:07 | 5,122.77 | 5,122.77 | 5,122.33 | 5,122.33 | 0.0K |
| 12:08 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:09 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:10 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:11 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:12 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:13 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:14 | 5,122.33 | 5,122.33 | 5,122.33 | 5,122.33 | 0.0K |
| 12:15 | 5,122.33 | 5,124.57 | 5,122.33 | 5,124.57 | 0.0K |
| 12:16 | 5,124.57 | 5,124.57 | 5,122.37 | 5,122.37 | 0.0K |
| 12:17 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 0.0K |
| 12:18 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 12:19 | 5,121.06 | 5,121.42 | 5,121.06 | 5,121.42 | 0.0K |
| 12:20 | 5,121.42 | 5,121.42 | 5,121.42 | 5,121.42 | 0.0K |
| 12:21 | 5,121.42 | 5,121.53 | 5,121.42 | 5,121.53 | 0.0K |
| 12:22 | 5,122.32 | 5,122.32 | 5,121.32 | 5,121.32 | 0.0K |
| 12:23 | 5,121.32 | 5,121.32 | 5,121.32 | 5,121.32 | 0.0K |
| 12:24 | 5,121.32 | 5,123.18 | 5,121.32 | 5,123.18 | 0.0K |
| 12:25 | 5,122.67 | 5,123.61 | 5,122.67 | 5,123.61 | 0.0K |
| 12:26 | 5,123.61 | 5,123.61 | 5,123.61 | 5,123.61 | 0.0K |
| 12:27 | 5,123.53 | 5,123.87 | 5,123.41 | 5,123.41 | 0.0K |
| 12:28 | 5,123.41 | 5,123.41 | 5,123.41 | 5,123.41 | 0.0K |
| 12:29 | 5,123.39 | 5,123.39 | 5,123.25 | 5,123.25 | 0.0K |
| 12:30 | 5,123.25 | 5,123.25 | 5,121.48 | 5,121.48 | 0.0K |
| 12:31 | 5,121.48 | 5,121.48 | 5,121.48 | 5,121.48 | 0.0K |
| 12:32 | 5,121.48 | 5,121.48 | 5,121.48 | 5,121.48 | 0.0K |
| 12:33 | 5,121.48 | 5,121.59 | 5,121.48 | 5,121.59 | 0.0K |
| 12:34 | 5,121.59 | 5,121.59 | 5,121.59 | 5,121.59 | 0.0K |
| 12:35 | 5,121.59 | 5,121.59 | 5,121.59 | 5,121.59 | 0.0K |
| 12:36 | 5,121.59 | 5,123.87 | 5,121.59 | 5,123.26 | 0.0K |
| 12:37 | 5,123.95 | 5,124.22 | 5,123.95 | 5,124.22 | 0.0K |
| 12:38 | 5,124.22 | 5,124.22 | 5,124.22 | 5,124.22 | 0.0K |
| 12:39 | 5,123.87 | 5,124.21 | 5,123.87 | 5,124.21 | 0.0K |
| 12:40 | 5,124.21 | 5,124.65 | 5,124.21 | 5,124.65 | 0.0K |
| 12:41 | 5,124.65 | 5,124.65 | 5,124.65 | 5,124.65 | 0.0K |
| 12:42 | 5,124.36 | 5,124.36 | 5,123.23 | 5,123.23 | 0.0K |
| 12:43 | 5,123.23 | 5,123.23 | 5,120.98 | 5,120.98 | 0.0K |
| 12:44 | 5,120.98 | 5,120.98 | 5,120.98 | 5,120.98 | 0.0K |
| 12:45 | 5,120.98 | 5,120.98 | 5,119.75 | 5,120.51 | 0.0K |
| 12:46 | 5,120.51 | 5,120.51 | 5,118.66 | 5,118.66 | 0.0K |
| 12:47 | 5,118.66 | 5,118.66 | 5,118.66 | 5,118.66 | 0.0K |
| 12:48 | 5,118.66 | 5,119.05 | 5,118.66 | 5,119.05 | 0.0K |
| 12:49 | 5,119.05 | 5,119.05 | 5,119.05 | 5,119.05 | 0.0K |
| 12:50 | 5,119.05 | 5,119.05 | 5,118.78 | 5,118.78 | 0.0K |
| 12:51 | 5,118.78 | 5,118.78 | 5,118.10 | 5,118.10 | 0.0K |
| 12:52 | 5,118.10 | 5,118.10 | 5,117.87 | 5,117.87 | 0.0K |
| 12:53 | 5,117.87 | 5,117.99 | 5,117.87 | 5,117.99 | 0.0K |
| 12:54 | 5,118.33 | 5,118.33 | 5,118.07 | 5,118.07 | 0.0K |
| 12:55 | 5,118.07 | 5,118.34 | 5,118.07 | 5,118.34 | 0.0K |
| 12:56 | 5,118.34 | 5,118.34 | 5,118.34 | 5,118.34 | 0.0K |
| 12:57 | 5,118.34 | 5,118.34 | 5,118.34 | 5,118.34 | 0.0K |
| 12:58 | 5,118.34 | 5,118.34 | 5,118.34 | 5,118.34 | 0.0K |
| 12:59 | 5,118.34 | 5,119.82 | 5,118.34 | 5,119.82 | 0.0K |
| 13:00 | 5,119.30 | 5,119.30 | 5,118.29 | 5,118.29 | 0.0K |
| 13:01 | 5,118.29 | 5,118.37 | 5,118.29 | 5,118.37 | 0.0K |
| 13:02 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 0.0K |
| 13:03 | 5,118.37 | 5,118.37 | 5,118.37 | 5,118.37 | 0.0K |
| 13:04 | 5,117.77 | 5,117.77 | 5,117.77 | 5,117.77 | 0.0K |
| 13:05 | 5,117.77 | 5,117.77 | 5,117.77 | 5,117.77 | 0.0K |
| 13:06 | 5,118.70 | 5,119.05 | 5,118.70 | 5,119.05 | 0.0K |
| 13:07 | 5,119.44 | 5,119.44 | 5,119.44 | 5,119.44 | 0.0K |
| 13:08 | 5,119.44 | 5,120.62 | 5,119.44 | 5,120.62 | 0.0K |
| 13:09 | 5,121.01 | 5,121.01 | 5,121.01 | 5,121.01 | 0.0K |
| 13:10 | 5,121.01 | 5,121.87 | 5,121.01 | 5,121.42 | 0.0K |
| 13:11 | 5,121.95 | 5,121.95 | 5,120.09 | 5,120.09 | 0.0K |
| 13:12 | 5,117.45 | 5,117.45 | 5,117.34 | 5,117.34 | 0.0K |
| 13:13 | 5,117.34 | 5,117.34 | 5,116.87 | 5,116.87 | 0.0K |
| 13:14 | 5,116.87 | 5,117.00 | 5,116.87 | 5,117.00 | 0.0K |
| 13:15 | 5,117.00 | 5,117.23 | 5,117.00 | 5,117.23 | 0.0K |
| 13:16 | 5,116.96 | 5,116.96 | 5,116.96 | 5,116.96 | 0.0K |
| 13:17 | 5,116.96 | 5,116.96 | 5,116.96 | 5,116.96 | 0.0K |
| 13:18 | 5,116.96 | 5,116.96 | 5,116.96 | 5,116.96 | 0.0K |
| 13:19 | 5,116.96 | 5,116.96 | 5,116.96 | 5,116.96 | 0.0K |
| 13:20 | 5,116.96 | 5,116.96 | 5,116.96 | 5,116.96 | 0.0K |
| 13:21 | 5,116.96 | 5,117.10 | 5,116.81 | 5,116.81 | 0.0K |
| 13:22 | 5,116.92 | 5,116.92 | 5,116.92 | 5,116.92 | 0.0K |
| 13:23 | 5,116.92 | 5,116.92 | 5,116.92 | 5,116.92 | 0.0K |
| 13:24 | 5,116.92 | 5,116.92 | 5,116.63 | 5,116.63 | 0.0K |
| 13:25 | 5,116.72 | 5,116.72 | 5,116.72 | 5,116.72 | 0.0K |
| 13:26 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.0K |
| 13:27 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.0K |
| 13:28 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 0.0K |
| 13:29 | 5,116.80 | 5,117.40 | 5,116.80 | 5,117.29 | 0.0K |
| 13:30 | 5,117.29 | 5,117.29 | 5,117.29 | 5,117.29 | 0.0K |
| 13:31 | 5,117.29 | 5,117.29 | 5,117.29 | 5,117.29 | 0.0K |
| 13:32 | 5,117.29 | 5,117.29 | 5,116.51 | 5,116.51 | 0.0K |
| 13:33 | 5,115.82 | 5,115.82 | 5,114.89 | 5,114.89 | 0.0K |
| 13:34 | 5,114.32 | 5,114.32 | 5,114.32 | 5,114.32 | 0.0K |
| 13:35 | 5,115.01 | 5,115.71 | 5,115.01 | 5,115.71 | 0.0K |
| 13:36 | 5,115.71 | 5,115.71 | 5,115.71 | 5,115.71 | 0.0K |
| 13:37 | 5,117.56 | 5,117.68 | 5,117.56 | 5,117.68 | 0.0K |
| 13:38 | 5,117.73 | 5,117.73 | 5,117.73 | 5,117.73 | 0.0K |
| 13:39 | 5,117.73 | 5,117.73 | 5,117.73 | 5,117.73 | 0.0K |
| 13:40 | 5,117.73 | 5,118.08 | 5,117.73 | 5,118.08 | 0.0K |
| 13:41 | 5,118.08 | 5,118.08 | 5,117.99 | 5,117.99 | 0.0K |
| 13:42 | 5,117.99 | 5,117.99 | 5,117.99 | 5,117.99 | 0.0K |
| 13:43 | 5,117.99 | 5,117.99 | 5,117.99 | 5,117.99 | 0.0K |
| 13:44 | 5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | 0.0K |
| 13:45 | 5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | 0.0K |
| 13:46 | 5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | 0.0K |
| 13:47 | 5,115.25 | 5,115.25 | 5,114.56 | 5,114.56 | 0.0K |
| 13:48 | 5,114.56 | 5,114.56 | 5,113.77 | 5,113.77 | 0.0K |
| 13:49 | 5,113.43 | 5,115.29 | 5,113.43 | 5,115.29 | 0.0K |
| 13:50 | 5,115.29 | 5,116.31 | 5,115.29 | 5,116.31 | 0.0K |
| 13:51 | 5,116.31 | 5,116.31 | 5,116.31 | 5,116.31 | 0.0K |
| 13:52 | 5,116.31 | 5,116.31 | 5,116.31 | 5,116.31 | 0.0K |
| 13:53 | 5,116.31 | 5,116.31 | 5,116.14 | 5,116.14 | 0.0K |
| 13:54 | 5,116.14 | 5,116.59 | 5,116.14 | 5,116.50 | 0.0K |
| 13:55 | 5,116.50 | 5,116.50 | 5,115.84 | 5,115.84 | 0.0K |
| 13:56 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 0.0K |
| 13:57 | 5,116.46 | 5,116.46 | 5,116.34 | 5,116.34 | 0.0K |
| 13:58 | 5,116.34 | 5,116.34 | 5,116.34 | 5,116.34 | 0.0K |
| 13:59 | 5,115.58 | 5,115.58 | 5,115.58 | 5,115.58 | 0.0K |
| 14:00 | 5,115.69 | 5,115.69 | 5,113.83 | 5,113.83 | 0.0K |
| 14:01 | 5,113.75 | 5,113.75 | 5,113.75 | 5,113.75 | 0.0K |
| 14:02 | 5,113.75 | 5,113.75 | 5,113.75 | 5,113.75 | 0.0K |
| 14:03 | 5,113.75 | 5,113.75 | 5,113.75 | 5,113.75 | 0.0K |
| 14:04 | 5,114.03 | 5,114.03 | 5,113.51 | 5,113.51 | 0.0K |
| 14:05 | 5,113.77 | 5,114.23 | 5,113.77 | 5,114.23 | 0.0K |
| 14:06 | 5,114.23 | 5,116.77 | 5,114.23 | 5,116.59 | 0.0K |
| 14:07 | 5,116.59 | 5,116.59 | 5,116.59 | 5,116.59 | 0.0K |
| 14:08 | 5,116.59 | 5,116.70 | 5,116.59 | 5,116.70 | 0.0K |
| 14:09 | 5,116.70 | 5,116.70 | 5,116.70 | 5,116.70 | 0.0K |
| 14:10 | 5,116.70 | 5,116.70 | 5,114.84 | 5,114.84 | 0.0K |
| 14:11 | 5,114.61 | 5,114.61 | 5,114.44 | 5,114.44 | 0.0K |
| 14:12 | 5,114.44 | 5,114.44 | 5,114.44 | 5,114.44 | 0.0K |
| 14:13 | 5,114.44 | 5,114.44 | 5,114.44 | 5,114.44 | 0.0K |
| 14:14 | 5,114.55 | 5,114.55 | 5,114.55 | 5,114.55 | 0.0K |
| 14:15 | 5,114.55 | 5,114.55 | 5,113.64 | 5,113.87 | 0.0K |
| 14:16 | 5,113.41 | 5,113.41 | 5,113.41 | 5,113.41 | 0.0K |
| 14:17 | 5,113.41 | 5,113.41 | 5,113.41 | 5,113.41 | 0.0K |
| 14:18 | 5,113.41 | 5,115.07 | 5,113.41 | 5,114.72 | 0.0K |
| 14:19 | 5,114.72 | 5,114.72 | 5,112.63 | 5,112.63 | 0.0K |
| 14:20 | 5,111.49 | 5,111.95 | 5,111.49 | 5,111.95 | 0.0K |
| 14:21 | 5,111.95 | 5,112.10 | 5,111.95 | 5,112.10 | 0.0K |
| 14:22 | 5,112.10 | 5,112.10 | 5,110.72 | 5,110.72 | 0.0K |
| 14:23 | 5,110.72 | 5,110.72 | 5,109.91 | 5,109.91 | 0.0K |
| 14:24 | 5,109.91 | 5,109.91 | 5,109.18 | 5,109.18 | 0.0K |
| 14:25 | 5,109.53 | 5,109.73 | 5,109.24 | 5,109.24 | 0.0K |
| 14:26 | 5,109.24 | 5,109.24 | 5,107.38 | 5,107.38 | 0.0K |
| 14:27 | 5,107.38 | 5,107.38 | 5,107.15 | 5,107.15 | 0.0K |
| 14:28 | 5,107.15 | 5,107.15 | 5,107.15 | 5,107.15 | 0.0K |
| 14:29 | 5,109.01 | 5,109.08 | 5,109.01 | 5,109.08 | 0.0K |
| 14:30 | 5,108.97 | 5,108.97 | 5,108.97 | 5,108.97 | 0.0K |
| 14:31 | 5,108.54 | 5,108.54 | 5,106.68 | 5,107.25 | 0.0K |
| 14:32 | 5,107.69 | 5,107.92 | 5,107.69 | 5,107.75 | 0.0K |
| 14:33 | 5,107.75 | 5,107.75 | 5,107.63 | 5,107.63 | 0.0K |
| 14:34 | 5,107.63 | 5,110.36 | 5,107.63 | 5,110.36 | 0.0K |
| 14:35 | 5,110.36 | 5,111.40 | 5,110.36 | 5,111.40 | 0.0K |
| 14:36 | 5,111.57 | 5,111.87 | 5,111.57 | 5,111.87 | 0.0K |
| 14:37 | 5,111.94 | 5,111.94 | 5,111.94 | 5,111.94 | 0.0K |
| 14:38 | 5,111.77 | 5,111.77 | 5,111.77 | 5,111.77 | 0.0K |
| 14:39 | 5,111.77 | 5,113.63 | 5,111.77 | 5,113.63 | 0.0K |
| 14:40 | 5,112.09 | 5,112.09 | 5,110.23 | 5,110.23 | 0.0K |
| 14:41 | 5,108.76 | 5,108.76 | 5,107.97 | 5,107.97 | 0.0K |
| 14:42 | 5,107.97 | 5,107.97 | 5,107.97 | 5,107.97 | 0.0K |
| 14:43 | 5,107.97 | 5,107.97 | 5,106.90 | 5,106.90 | 0.0K |
| 14:44 | 5,106.90 | 5,106.90 | 5,106.90 | 5,106.90 | 0.0K |
| 14:45 | 5,106.90 | 5,106.90 | 5,106.90 | 5,106.90 | 0.0K |
| 14:46 | 5,106.90 | 5,107.43 | 5,106.90 | 5,107.19 | 0.0K |
| 14:47 | 5,107.19 | 5,107.19 | 5,107.19 | 5,107.19 | 0.0K |
| 14:48 | 5,107.19 | 5,107.19 | 5,105.71 | 5,105.71 | 0.0K |
| 14:49 | 5,105.83 | 5,105.83 | 5,105.50 | 5,105.50 | 0.0K |
| 14:50 | 5,106.86 | 5,107.77 | 5,106.86 | 5,107.61 | 0.0K |
| 14:51 | 5,107.61 | 5,107.77 | 5,107.61 | 5,107.77 | 0.0K |
| 14:52 | 5,107.77 | 5,107.77 | 5,107.32 | 5,107.32 | 0.0K |
| 14:53 | 5,107.32 | 5,108.20 | 5,107.32 | 5,108.20 | 0.0K |
| 14:54 | 5,108.20 | 5,108.20 | 5,107.79 | 5,107.79 | 0.0K |
| 14:55 | 5,107.79 | 5,108.39 | 5,107.79 | 5,108.08 | 0.0K |
| 14:56 | 5,108.08 | 5,108.78 | 5,108.08 | 5,108.78 | 0.0K |
| 14:57 | 5,108.78 | 5,108.78 | 5,108.78 | 5,108.78 | 0.0K |
| 14:58 | 5,108.78 | 5,112.07 | 5,108.78 | 5,112.07 | 0.0K |
| 14:59 | 5,112.07 | 5,112.07 | 5,110.21 | 5,110.21 | 0.0K |
| 15:00 | 5,110.21 | 5,110.88 | 5,110.21 | 5,110.88 | 0.0K |
| 15:01 | 5,110.31 | 5,110.45 | 5,108.59 | 5,108.59 | 0.0K |
| 15:02 | 5,107.68 | 5,107.68 | 5,106.90 | 5,106.90 | 0.0K |
| 15:03 | 5,106.53 | 5,106.64 | 5,106.18 | 5,106.18 | 0.0K |
| 15:04 | 5,106.18 | 5,106.18 | 5,105.28 | 5,106.11 | 0.0K |
| 15:05 | 5,106.11 | 5,106.79 | 5,106.11 | 5,106.79 | 0.0K |
| 15:06 | 5,107.13 | 5,107.38 | 5,107.13 | 5,107.38 | 0.0K |
| 15:07 | 5,105.52 | 5,108.00 | 5,105.52 | 5,108.00 | 0.0K |
| 15:08 | 5,108.00 | 5,109.36 | 5,108.00 | 5,108.67 | 0.0K |
| 15:09 | 5,108.85 | 5,108.85 | 5,108.85 | 5,108.85 | 0.0K |
| 15:10 | 5,109.02 | 5,110.78 | 5,109.02 | 5,110.78 | 0.0K |
| 15:11 | 5,109.84 | 5,109.84 | 5,109.26 | 5,109.26 | 0.0K |
| 15:12 | 5,109.04 | 5,110.81 | 5,109.04 | 5,110.81 | 0.0K |
| 15:13 | 5,111.29 | 5,111.29 | 5,110.94 | 5,110.94 | 0.0K |
| 15:14 | 5,110.03 | 5,111.27 | 5,110.03 | 5,111.27 | 0.0K |
| 15:15 | 5,111.27 | 5,112.75 | 5,110.78 | 5,112.75 | 0.0K |
| 15:16 | 5,110.36 | 5,111.88 | 5,110.36 | 5,111.88 | 0.0K |
| 15:17 | 5,110.02 | 5,110.87 | 5,109.56 | 5,110.75 | 0.0K |
| 15:18 | 5,110.75 | 5,110.89 | 5,110.67 | 5,110.89 | 0.0K |
| 15:19 | 5,110.63 | 5,111.39 | 5,110.49 | 5,111.39 | 0.0K |
| 15:20 | 5,111.39 | 5,111.39 | 5,111.39 | 5,111.39 | 0.0K |
| 15:21 | 5,113.02 | 5,113.02 | 5,113.02 | 5,113.02 | 0.0K |
| 15:22 | 5,112.34 | 5,112.34 | 5,111.65 | 5,111.65 | 0.0K |
| 15:23 | 5,111.65 | 5,111.65 | 5,110.54 | 5,110.54 | 0.0K |
| 15:24 | 5,110.54 | 5,110.54 | 5,110.54 | 5,110.54 | 0.0K |
| 15:25 | 5,110.54 | 5,110.54 | 5,109.74 | 5,109.74 | 0.0K |
| 15:26 | 5,108.34 | 5,108.34 | 5,108.34 | 5,108.34 | 0.0K |
| 15:27 | 5,108.34 | 5,108.34 | 5,108.34 | 5,108.34 | 0.0K |
| 15:28 | 5,108.07 | 5,108.07 | 5,108.07 | 5,108.07 | 0.0K |
| 15:29 | 5,108.07 | 5,108.07 | 5,107.01 | 5,107.01 | 0.0K |
| 15:30 | 5,109.09 | 5,109.29 | 5,108.41 | 5,108.41 | 0.0K |
| 15:31 | 5,108.41 | 5,108.41 | 5,108.41 | 5,108.41 | 0.0K |
| 15:32 | 5,108.41 | 5,108.87 | 5,108.41 | 5,108.87 | 0.0K |
| 15:33 | 5,108.87 | 5,110.41 | 5,108.87 | 5,108.87 | 0.0K |
| 15:34 | 5,108.87 | 5,112.24 | 5,108.52 | 5,112.24 | 0.0K |
| 15:35 | 5,112.24 | 5,114.67 | 5,112.24 | 5,114.67 | 0.0K |
| 15:36 | 5,114.67 | 5,114.67 | 5,112.81 | 5,112.81 | 0.0K |
| 15:37 | 5,113.16 | 5,113.16 | 5,112.59 | 5,112.59 | 0.0K |
| 15:38 | 5,112.59 | 5,112.59 | 5,112.59 | 5,112.59 | 0.0K |
| 15:39 | 5,112.59 | 5,112.59 | 5,112.59 | 5,112.59 | 0.0K |
| 15:40 | 5,112.59 | 5,112.59 | 5,112.59 | 5,112.59 | 0.0K |
| 15:41 | 5,112.59 | 5,112.82 | 5,112.59 | 5,112.82 | 0.0K |
| 15:42 | 5,112.38 | 5,112.82 | 5,112.38 | 5,112.82 | 0.0K |
| 15:43 | 5,113.05 | 5,113.05 | 5,110.21 | 5,110.21 | 0.0K |
| 15:44 | 5,110.21 | 5,111.12 | 5,110.21 | 5,111.12 | 0.0K |
| 15:45 | 5,111.12 | 5,111.12 | 5,111.12 | 5,111.12 | 0.0K |
| 15:46 | 5,111.12 | 5,111.12 | 5,110.21 | 5,110.21 | 0.0K |
| 15:47 | 5,109.94 | 5,109.94 | 5,108.23 | 5,108.23 | 0.0K |
| 15:48 | 5,108.53 | 5,109.28 | 5,108.53 | 5,109.28 | 0.0K |
| 15:49 | 5,105.78 | 5,105.78 | 5,102.96 | 5,102.96 | 0.0K |
| 15:50 | 5,102.47 | 5,103.86 | 5,102.47 | 5,103.86 | 0.0K |
| 15:51 | 5,103.75 | 5,104.72 | 5,103.75 | 5,104.72 | 0.0K |
| 15:52 | 5,104.72 | 5,107.48 | 5,104.72 | 5,107.48 | 0.0K |
| 15:53 | 5,106.43 | 5,106.43 | 5,103.11 | 5,103.11 | 0.0K |
| 15:54 | 5,103.11 | 5,103.11 | 5,102.65 | 5,102.65 | 0.0K |
| 15:55 | 5,102.65 | 5,104.07 | 5,102.65 | 5,103.32 | 0.0K |
| 15:56 | 5,103.32 | 5,103.32 | 5,101.74 | 5,101.74 | 0.0K |
| 15:57 | 5,101.40 | 5,101.40 | 5,101.18 | 5,101.18 | 0.0K |
| 15:58 | 5,101.53 | 5,101.76 | 5,101.53 | 5,101.76 | 0.0K |
| 15:59 | 5,101.76 | 5,101.88 | 5,099.04 | 5,099.04 | 0.0K |
| 16:00 | 5,098.94 | 5,098.94 | 5,098.70 | 5,098.70 | 0.0K |
| 16:01 | 5,098.70 | 5,098.70 | 5,097.85 | 5,097.85 | 0.0K |
| 16:02 | 5,097.85 | 5,097.85 | 5,096.71 | 5,096.71 | 0.0K |
| 16:03 | 5,096.71 | 5,096.71 | 5,096.06 | 5,096.06 | 0.0K |
| 16:04 | 5,094.91 | 5,097.01 | 5,094.91 | 5,097.01 | 0.0K |
| 16:05 | 5,098.15 | 5,098.15 | 5,098.15 | 5,098.15 | 0.0K |
| 16:06 | 5,098.15 | 5,098.15 | 5,098.15 | 5,098.15 | 0.0K |
| 16:07 | 5,098.15 | 5,098.15 | 5,095.86 | 5,095.95 | 0.0K |
| 16:08 | 5,096.75 | 5,097.58 | 5,096.75 | 5,096.88 | 0.0K |
| 16:09 | 5,096.88 | 5,096.88 | 5,096.32 | 5,096.32 | 0.0K |
| 16:10 | 5,093.47 | 5,093.66 | 5,093.47 | 5,093.54 | 0.0K |
| 16:11 | 5,092.97 | 5,094.46 | 5,092.52 | 5,094.46 | 0.0K |
| 16:12 | 5,094.46 | 5,094.46 | 5,092.49 | 5,092.49 | 0.0K |
| 16:13 | 5,092.49 | 5,092.49 | 5,091.44 | 5,091.44 | 0.0K |
| 16:14 | 5,091.44 | 5,091.44 | 5,089.48 | 5,089.48 | 0.0K |
| 16:15 | 5,089.13 | 5,090.95 | 5,088.70 | 5,090.48 | 0.0K |
| 16:16 | 5,090.70 | 5,090.70 | 5,090.62 | 5,090.62 | 0.0K |
| 16:17 | 5,091.03 | 5,091.20 | 5,089.34 | 5,089.34 | 0.0K |
| 16:18 | 5,089.34 | 5,090.93 | 5,089.34 | 5,090.93 | 0.0K |
| 16:19 | 5,090.93 | 5,090.93 | 5,088.37 | 5,088.37 | 0.0K |
| 16:20 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 16:21 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 16:22 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 16:23 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 16:24 | 5,087.34 | 5,087.34 | 5,087.34 | 5,087.34 | 0.0K |
| 16:25 | 5,087.34 | 5,096.85 | 5,087.34 | 5,096.85 | 0.0K |