5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,001.00 | 5,020.67 | 5,001.00 | 5,016.00 | 0.0K |
| 09:01 | 5,016.00 | 5,017.73 | 5,016.00 | 5,017.73 | 0.0K |
| 09:02 | 5,019.80 | 5,019.80 | 5,014.12 | 5,014.92 | 0.0K |
| 09:03 | 5,016.56 | 5,016.56 | 5,014.45 | 5,015.14 | 0.0K |
| 09:04 | 5,015.14 | 5,016.86 | 5,015.14 | 5,016.86 | 0.0K |
| 09:05 | 5,016.86 | 5,019.01 | 5,016.51 | 5,019.01 | 0.0K |
| 09:06 | 5,022.73 | 5,022.73 | 5,022.62 | 5,022.62 | 0.0K |
| 09:07 | 5,022.09 | 5,022.09 | 5,022.09 | 5,022.09 | 0.0K |
| 09:08 | 5,024.25 | 5,024.25 | 5,024.25 | 5,024.25 | 0.0K |
| 09:09 | 5,022.22 | 5,022.22 | 5,022.11 | 5,022.11 | 0.0K |
| 09:10 | 5,022.11 | 5,022.80 | 5,022.11 | 5,022.80 | 0.0K |
| 09:11 | 5,022.91 | 5,026.54 | 5,022.91 | 5,026.54 | 0.0K |
| 09:12 | 5,026.54 | 5,026.54 | 5,025.97 | 5,025.97 | 0.0K |
| 09:13 | 5,026.65 | 5,026.65 | 5,024.79 | 5,026.65 | 0.0K |
| 09:14 | 5,026.65 | 5,027.00 | 5,026.65 | 5,027.00 | 0.0K |
| 09:15 | 5,027.00 | 5,027.62 | 5,027.00 | 5,027.62 | 0.0K |
| 09:16 | 5,027.62 | 5,027.62 | 5,027.28 | 5,027.28 | 0.0K |
| 09:17 | 5,026.41 | 5,026.41 | 5,024.55 | 5,024.55 | 0.0K |
| 09:18 | 5,025.09 | 5,026.05 | 5,024.57 | 5,026.05 | 0.0K |
| 09:19 | 5,025.27 | 5,025.27 | 5,024.14 | 5,024.14 | 0.0K |
| 09:20 | 5,024.30 | 5,024.30 | 5,024.30 | 5,024.30 | 0.0K |
| 09:21 | 5,024.65 | 5,025.88 | 5,024.65 | 5,025.88 | 0.0K |
| 09:22 | 5,025.88 | 5,027.40 | 5,025.54 | 5,027.40 | 0.0K |
| 09:23 | 5,030.92 | 5,030.92 | 5,029.11 | 5,029.11 | 0.0K |
| 09:24 | 5,028.77 | 5,029.79 | 5,028.77 | 5,029.79 | 0.0K |
| 09:25 | 5,031.05 | 5,031.05 | 5,029.19 | 5,030.56 | 0.0K |
| 09:26 | 5,031.60 | 5,031.60 | 5,031.60 | 5,031.60 | 0.0K |
| 09:27 | 5,031.60 | 5,034.25 | 5,031.60 | 5,034.25 | 0.0K |
| 09:28 | 5,034.25 | 5,034.25 | 5,034.25 | 5,034.25 | 0.0K |
| 09:29 | 5,034.25 | 5,034.25 | 5,033.91 | 5,033.91 | 0.0K |
| 09:30 | 5,033.91 | 5,033.91 | 5,033.91 | 5,033.91 | 0.0K |
| 09:31 | 5,033.91 | 5,033.96 | 5,033.91 | 5,033.96 | 0.0K |
| 09:32 | 5,033.88 | 5,037.60 | 5,033.88 | 5,037.60 | 0.0K |
| 09:33 | 5,037.60 | 5,038.76 | 5,037.52 | 5,038.76 | 0.0K |
| 09:34 | 5,041.11 | 5,041.11 | 5,041.02 | 5,041.02 | 0.0K |
| 09:35 | 5,041.25 | 5,041.25 | 5,041.06 | 5,041.06 | 0.0K |
| 09:36 | 5,041.06 | 5,041.06 | 5,041.06 | 5,041.06 | 0.0K |
| 09:37 | 5,041.06 | 5,041.77 | 5,041.06 | 5,041.77 | 0.0K |
| 09:38 | 5,042.13 | 5,042.13 | 5,042.13 | 5,042.13 | 0.0K |
| 09:39 | 5,042.13 | 5,042.13 | 5,042.13 | 5,042.13 | 0.0K |
| 09:40 | 5,042.13 | 5,042.13 | 5,040.16 | 5,040.16 | 0.0K |
| 09:41 | 5,040.16 | 5,040.16 | 5,038.30 | 5,038.30 | 0.0K |
| 09:42 | 5,038.30 | 5,038.30 | 5,038.30 | 5,038.30 | 0.0K |
| 09:43 | 5,039.66 | 5,039.66 | 5,039.66 | 5,039.66 | 0.0K |
| 09:44 | 5,039.66 | 5,040.02 | 5,039.66 | 5,040.02 | 0.0K |
| 09:45 | 5,040.02 | 5,040.36 | 5,040.02 | 5,040.32 | 0.0K |
| 09:46 | 5,040.32 | 5,041.18 | 5,040.25 | 5,041.18 | 0.0K |
| 09:47 | 5,041.18 | 5,041.44 | 5,040.40 | 5,041.44 | 0.0K |
| 09:48 | 5,041.44 | 5,041.44 | 5,039.79 | 5,039.79 | 0.0K |
| 09:49 | 5,039.79 | 5,039.79 | 5,039.12 | 5,039.12 | 0.0K |
| 09:50 | 5,038.51 | 5,038.75 | 5,038.51 | 5,038.75 | 0.0K |
| 09:51 | 5,043.86 | 5,043.89 | 5,042.09 | 5,042.09 | 0.0K |
| 09:52 | 5,042.09 | 5,042.09 | 5,038.37 | 5,038.37 | 0.0K |
| 09:53 | 5,038.37 | 5,038.37 | 5,037.26 | 5,037.26 | 0.0K |
| 09:54 | 5,036.65 | 5,040.37 | 5,036.65 | 5,040.37 | 0.0K |
| 09:55 | 5,037.26 | 5,038.21 | 5,037.26 | 5,037.26 | 0.0K |
| 09:56 | 5,037.26 | 5,040.83 | 5,037.26 | 5,040.83 | 0.0K |
| 09:57 | 5,041.55 | 5,041.55 | 5,041.37 | 5,041.37 | 0.0K |
| 09:58 | 5,044.11 | 5,044.11 | 5,044.11 | 5,044.11 | 0.0K |
| 09:59 | 5,044.11 | 5,044.11 | 5,044.07 | 5,044.07 | 0.0K |
| 10:00 | 5,044.07 | 5,048.30 | 5,044.07 | 5,048.30 | 0.0K |
| 10:01 | 5,048.30 | 5,048.48 | 5,048.30 | 5,048.48 | 0.0K |
| 10:02 | 5,048.48 | 5,048.48 | 5,048.48 | 5,048.48 | 0.0K |
| 10:03 | 5,048.48 | 5,048.48 | 5,048.48 | 5,048.48 | 0.0K |
| 10:04 | 5,048.48 | 5,048.48 | 5,048.48 | 5,048.48 | 0.0K |
| 10:05 | 5,048.48 | 5,048.48 | 5,048.39 | 5,048.39 | 0.0K |
| 10:06 | 5,048.39 | 5,048.39 | 5,046.53 | 5,046.53 | 0.0K |
| 10:07 | 5,046.53 | 5,047.82 | 5,046.53 | 5,047.82 | 0.0K |
| 10:08 | 5,040.57 | 5,040.57 | 5,040.57 | 5,040.57 | 0.0K |
| 10:09 | 5,040.57 | 5,043.91 | 5,040.57 | 5,043.91 | 0.0K |
| 10:10 | 5,043.91 | 5,043.91 | 5,043.91 | 5,043.91 | 0.0K |
| 10:11 | 5,043.69 | 5,043.91 | 5,043.69 | 5,043.91 | 0.0K |
| 10:12 | 5,043.91 | 5,045.86 | 5,043.91 | 5,045.86 | 0.0K |
| 10:13 | 5,045.86 | 5,045.86 | 5,044.89 | 5,044.89 | 0.0K |
| 10:14 | 5,043.29 | 5,043.29 | 5,043.29 | 5,043.29 | 0.0K |
| 10:15 | 5,043.29 | 5,043.29 | 5,043.29 | 5,043.29 | 0.0K |
| 10:16 | 5,043.38 | 5,043.72 | 5,043.38 | 5,043.72 | 0.0K |
| 10:17 | 5,043.72 | 5,043.72 | 5,043.72 | 5,043.72 | 0.0K |
| 10:18 | 5,043.72 | 5,045.62 | 5,043.72 | 5,045.62 | 0.0K |
| 10:19 | 5,045.62 | 5,045.62 | 5,044.71 | 5,044.71 | 0.0K |
| 10:20 | 5,044.71 | 5,044.71 | 5,044.71 | 5,044.71 | 0.0K |
| 10:21 | 5,044.71 | 5,044.71 | 5,044.71 | 5,044.71 | 0.0K |
| 10:22 | 5,044.71 | 5,044.71 | 5,044.71 | 5,044.71 | 0.0K |
| 10:23 | 5,044.71 | 5,044.71 | 5,042.86 | 5,042.86 | 0.0K |
| 10:24 | 5,042.86 | 5,042.86 | 5,042.05 | 5,042.05 | 0.0K |
| 10:25 | 5,042.05 | 5,043.90 | 5,042.05 | 5,043.90 | 0.0K |
| 10:26 | 5,043.90 | 5,043.90 | 5,043.88 | 5,043.88 | 0.0K |
| 10:27 | 5,043.88 | 5,043.88 | 5,043.31 | 5,043.71 | 0.0K |
| 10:28 | 5,043.71 | 5,045.42 | 5,043.71 | 5,045.42 | 0.0K |
| 10:29 | 5,045.42 | 5,045.42 | 5,042.96 | 5,042.96 | 0.0K |
| 10:30 | 5,043.28 | 5,043.77 | 5,043.28 | 5,043.46 | 0.0K |
| 10:31 | 5,043.46 | 5,043.55 | 5,043.46 | 5,043.55 | 0.0K |
| 10:32 | 5,043.55 | 5,043.55 | 5,042.60 | 5,042.60 | 0.0K |
| 10:33 | 5,042.60 | 5,042.60 | 5,041.88 | 5,041.88 | 0.0K |
| 10:34 | 5,041.88 | 5,041.88 | 5,041.88 | 5,041.88 | 0.0K |
| 10:35 | 5,041.88 | 5,042.66 | 5,041.88 | 5,042.66 | 0.0K |
| 10:36 | 5,042.66 | 5,042.66 | 5,042.66 | 5,042.66 | 0.0K |
| 10:37 | 5,042.09 | 5,042.09 | 5,042.09 | 5,042.09 | 0.0K |
| 10:38 | 5,041.30 | 5,041.30 | 5,040.05 | 5,040.05 | 0.0K |
| 10:39 | 5,039.71 | 5,039.71 | 5,037.31 | 5,037.31 | 0.0K |
| 10:40 | 5,037.31 | 5,037.53 | 5,036.74 | 5,036.74 | 0.0K |
| 10:41 | 5,036.74 | 5,036.74 | 5,036.74 | 5,036.74 | 0.0K |
| 10:42 | 5,036.74 | 5,036.74 | 5,035.83 | 5,035.91 | 0.0K |
| 10:43 | 5,035.91 | 5,035.91 | 5,035.91 | 5,035.91 | 0.0K |
| 10:44 | 5,042.52 | 5,042.52 | 5,040.48 | 5,040.48 | 0.0K |
| 10:45 | 5,040.48 | 5,040.80 | 5,040.48 | 5,040.80 | 0.0K |
| 10:46 | 5,041.82 | 5,041.82 | 5,041.65 | 5,041.65 | 0.0K |
| 10:47 | 5,043.31 | 5,043.83 | 5,043.31 | 5,043.83 | 0.0K |
| 10:48 | 5,044.58 | 5,044.58 | 5,042.09 | 5,042.09 | 0.0K |
| 10:49 | 5,043.95 | 5,043.95 | 5,042.76 | 5,042.76 | 0.0K |
| 10:50 | 5,042.65 | 5,042.70 | 5,042.18 | 5,042.18 | 0.0K |
| 10:51 | 5,041.26 | 5,041.26 | 5,041.26 | 5,041.26 | 0.0K |
| 10:52 | 5,041.26 | 5,042.29 | 5,038.57 | 5,038.57 | 0.0K |
| 10:53 | 5,038.91 | 5,038.91 | 5,038.91 | 5,038.91 | 0.0K |
| 10:54 | 5,038.91 | 5,038.91 | 5,038.91 | 5,038.91 | 0.0K |
| 10:55 | 5,039.52 | 5,039.52 | 5,039.06 | 5,039.06 | 0.0K |
| 10:56 | 5,039.06 | 5,039.06 | 5,039.06 | 5,039.06 | 0.0K |
| 10:57 | 5,039.06 | 5,039.06 | 5,039.06 | 5,039.06 | 0.0K |
| 10:58 | 5,039.23 | 5,039.23 | 5,039.23 | 5,039.23 | 0.0K |
| 10:59 | 5,039.23 | 5,039.23 | 5,039.09 | 5,039.09 | 0.0K |
| 11:00 | 5,039.09 | 5,039.09 | 5,038.42 | 5,038.42 | 0.0K |
| 11:01 | 5,038.59 | 5,038.59 | 5,038.59 | 5,038.59 | 0.0K |
| 11:02 | 5,038.59 | 5,038.59 | 5,037.63 | 5,037.63 | 0.0K |
| 11:03 | 5,037.63 | 5,037.85 | 5,037.63 | 5,037.85 | 0.0K |
| 11:04 | 5,037.85 | 5,037.97 | 5,037.85 | 5,037.97 | 0.0K |
| 11:05 | 5,037.97 | 5,037.97 | 5,037.97 | 5,037.97 | 0.0K |
| 11:06 | 5,037.97 | 5,038.91 | 5,037.97 | 5,038.91 | 0.0K |
| 11:07 | 5,038.91 | 5,038.91 | 5,038.91 | 5,038.91 | 0.0K |
| 11:08 | 5,038.91 | 5,038.91 | 5,038.91 | 5,038.91 | 0.0K |
| 11:09 | 5,038.91 | 5,038.91 | 5,038.91 | 5,038.91 | 0.0K |
| 11:10 | 5,038.91 | 5,040.85 | 5,038.91 | 5,040.85 | 0.0K |
| 11:11 | 5,040.28 | 5,044.00 | 5,040.28 | 5,044.00 | 0.0K |
| 11:12 | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0.0K |
| 11:13 | 5,044.00 | 5,045.31 | 5,044.00 | 5,045.31 | 0.0K |
| 11:14 | 5,045.31 | 5,045.56 | 5,045.31 | 5,045.56 | 0.0K |
| 11:15 | 5,045.56 | 5,045.63 | 5,045.56 | 5,045.63 | 0.0K |
| 11:16 | 5,045.63 | 5,045.63 | 5,045.63 | 5,045.63 | 0.0K |
| 11:17 | 5,045.63 | 5,045.63 | 5,045.63 | 5,045.63 | 0.0K |
| 11:18 | 5,041.91 | 5,041.91 | 5,041.91 | 5,041.91 | 0.0K |
| 11:19 | 5,041.91 | 5,041.91 | 5,041.91 | 5,041.91 | 0.0K |
| 11:20 | 5,041.91 | 5,042.82 | 5,041.91 | 5,042.82 | 0.0K |
| 11:21 | 5,042.82 | 5,043.17 | 5,042.82 | 5,043.17 | 0.0K |
| 11:22 | 5,043.17 | 5,043.17 | 5,043.17 | 5,043.17 | 0.0K |
| 11:23 | 5,043.17 | 5,043.51 | 5,043.17 | 5,043.51 | 0.0K |
| 11:24 | 5,042.82 | 5,043.17 | 5,042.82 | 5,043.17 | 0.0K |
| 11:25 | 5,043.17 | 5,043.17 | 5,043.17 | 5,043.17 | 0.0K |
| 11:26 | 5,043.17 | 5,043.17 | 5,042.24 | 5,042.24 | 0.0K |
| 11:27 | 5,042.24 | 5,042.24 | 5,042.24 | 5,042.24 | 0.0K |
| 11:28 | 5,042.24 | 5,042.24 | 5,042.24 | 5,042.24 | 0.0K |
| 11:29 | 5,042.24 | 5,042.24 | 5,042.24 | 5,042.24 | 0.0K |
| 11:30 | 5,042.24 | 5,042.59 | 5,042.24 | 5,042.59 | 0.0K |
| 11:31 | 5,042.59 | 5,042.59 | 5,040.65 | 5,040.65 | 0.0K |
| 11:32 | 5,040.65 | 5,040.65 | 5,040.65 | 5,040.65 | 0.0K |
| 11:33 | 5,040.65 | 5,040.65 | 5,040.65 | 5,040.65 | 0.0K |
| 11:34 | 5,040.65 | 5,040.65 | 5,039.87 | 5,039.87 | 0.0K |
| 11:35 | 5,039.87 | 5,039.94 | 5,039.87 | 5,039.94 | 0.0K |
| 11:36 | 5,039.77 | 5,039.85 | 5,038.20 | 5,038.20 | 0.0K |
| 11:37 | 5,038.20 | 5,038.20 | 5,038.20 | 5,038.20 | 0.0K |
| 11:38 | 5,038.20 | 5,038.20 | 5,038.20 | 5,038.20 | 0.0K |
| 11:39 | 5,038.20 | 5,038.20 | 5,037.17 | 5,037.17 | 0.0K |
| 11:40 | 5,036.73 | 5,036.73 | 5,034.89 | 5,035.49 | 0.0K |
| 11:41 | 5,035.49 | 5,035.56 | 5,034.65 | 5,034.65 | 0.0K |
| 11:42 | 5,034.65 | 5,035.47 | 5,034.65 | 5,035.47 | 0.0K |
| 11:43 | 5,035.47 | 5,035.89 | 5,035.47 | 5,035.89 | 0.0K |
| 11:44 | 5,035.89 | 5,035.89 | 5,035.89 | 5,035.89 | 0.0K |
| 11:45 | 5,035.77 | 5,036.00 | 5,035.20 | 5,036.00 | 0.0K |
| 11:46 | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0.0K |
| 11:47 | 5,036.00 | 5,036.92 | 5,036.00 | 5,036.92 | 0.0K |
| 11:48 | 5,036.92 | 5,036.92 | 5,036.12 | 5,036.46 | 0.0K |
| 11:49 | 5,036.46 | 5,036.46 | 5,036.46 | 5,036.46 | 0.0K |
| 11:50 | 5,036.60 | 5,036.60 | 5,036.60 | 5,036.60 | 0.0K |
| 11:51 | 5,036.60 | 5,036.60 | 5,034.66 | 5,034.66 | 0.0K |
| 11:52 | 5,035.12 | 5,035.12 | 5,033.37 | 5,033.42 | 0.0K |
| 11:53 | 5,033.42 | 5,033.42 | 5,033.42 | 5,033.42 | 0.0K |
| 11:54 | 5,033.42 | 5,034.89 | 5,033.42 | 5,034.89 | 0.0K |
| 11:55 | 5,034.89 | 5,034.89 | 5,033.03 | 5,034.64 | 0.0K |
| 11:56 | 5,035.32 | 5,036.29 | 5,035.32 | 5,036.29 | 0.0K |
| 11:57 | 5,036.55 | 5,036.55 | 5,035.64 | 5,036.45 | 0.0K |
| 11:58 | 5,038.56 | 5,038.70 | 5,038.56 | 5,038.70 | 0.0K |
| 11:59 | 5,038.70 | 5,038.70 | 5,038.25 | 5,038.25 | 0.0K |
| 12:00 | 5,037.79 | 5,037.79 | 5,036.29 | 5,037.08 | 0.0K |
| 12:01 | 5,037.60 | 5,037.60 | 5,037.04 | 5,037.04 | 0.0K |
| 12:02 | 5,037.04 | 5,037.04 | 5,037.04 | 5,037.04 | 0.0K |
| 12:03 | 5,038.89 | 5,038.89 | 5,038.89 | 5,038.89 | 0.0K |
| 12:04 | 5,038.89 | 5,038.89 | 5,038.89 | 5,038.89 | 0.0K |
| 12:05 | 5,038.89 | 5,038.89 | 5,037.76 | 5,037.76 | 0.0K |
| 12:06 | 5,037.76 | 5,038.96 | 5,037.76 | 5,038.96 | 0.0K |
| 12:07 | 5,038.96 | 5,038.96 | 5,038.96 | 5,038.96 | 0.0K |
| 12:08 | 5,038.61 | 5,039.06 | 5,038.61 | 5,039.06 | 0.0K |
| 12:09 | 5,039.06 | 5,039.06 | 5,038.80 | 5,038.80 | 0.0K |
| 12:10 | 5,038.80 | 5,038.80 | 5,038.80 | 5,038.80 | 0.0K |
| 12:11 | 5,038.69 | 5,038.69 | 5,038.69 | 5,038.69 | 0.0K |
| 12:12 | 5,038.69 | 5,038.69 | 5,038.69 | 5,038.69 | 0.0K |
| 12:13 | 5,038.69 | 5,038.69 | 5,038.69 | 5,038.69 | 0.0K |
| 12:14 | 5,038.69 | 5,038.69 | 5,038.69 | 5,038.69 | 0.0K |
| 12:15 | 5,038.70 | 5,038.70 | 5,038.47 | 5,038.47 | 0.0K |
| 12:16 | 5,038.47 | 5,038.47 | 5,038.47 | 5,038.47 | 0.0K |
| 12:17 | 5,038.47 | 5,038.49 | 5,038.47 | 5,038.49 | 0.0K |
| 12:18 | 5,038.49 | 5,038.49 | 5,037.01 | 5,037.49 | 0.0K |
| 12:19 | 5,037.05 | 5,037.05 | 5,037.05 | 5,037.05 | 0.0K |
| 12:20 | 5,036.77 | 5,036.81 | 5,036.77 | 5,036.81 | 0.0K |
| 12:21 | 5,036.81 | 5,039.72 | 5,036.81 | 5,039.72 | 0.0K |
| 12:22 | 5,040.24 | 5,040.24 | 5,039.22 | 5,039.26 | 0.0K |
| 12:23 | 5,039.26 | 5,039.26 | 5,039.14 | 5,039.14 | 0.0K |
| 12:24 | 5,039.76 | 5,039.76 | 5,039.46 | 5,039.46 | 0.0K |
| 12:25 | 5,039.46 | 5,039.46 | 5,039.46 | 5,039.46 | 0.0K |
| 12:26 | 5,039.46 | 5,039.46 | 5,039.46 | 5,039.46 | 0.0K |
| 12:27 | 5,039.46 | 5,039.46 | 5,037.60 | 5,037.60 | 0.0K |
| 12:28 | 5,037.60 | 5,037.60 | 5,037.60 | 5,037.60 | 0.0K |
| 12:29 | 5,037.61 | 5,038.00 | 5,037.61 | 5,038.00 | 0.0K |
| 12:30 | 5,038.09 | 5,038.09 | 5,038.09 | 5,038.09 | 0.0K |
| 12:31 | 5,038.09 | 5,041.35 | 5,038.09 | 5,041.35 | 0.0K |
| 12:32 | 5,041.35 | 5,041.73 | 5,040.82 | 5,041.73 | 0.0K |
| 12:33 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 12:34 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 12:35 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 12:36 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 12:37 | 5,041.73 | 5,041.73 | 5,041.73 | 5,041.73 | 0.0K |
| 12:38 | 5,041.16 | 5,041.16 | 5,041.16 | 5,041.16 | 0.0K |
| 12:39 | 5,041.16 | 5,041.16 | 5,041.16 | 5,041.16 | 0.0K |
| 12:40 | 5,041.16 | 5,045.11 | 5,041.16 | 5,045.11 | 0.0K |
| 12:41 | 5,045.11 | 5,047.29 | 5,045.11 | 5,047.29 | 0.0K |
| 12:42 | 5,047.34 | 5,047.34 | 5,047.34 | 5,047.34 | 0.0K |
| 12:43 | 5,047.34 | 5,047.34 | 5,047.34 | 5,047.34 | 0.0K |
| 12:44 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:45 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:46 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:47 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:48 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:49 | 5,048.29 | 5,048.29 | 5,048.29 | 5,048.29 | 0.0K |
| 12:50 | 5,048.29 | 5,050.15 | 5,048.29 | 5,050.15 | 0.0K |
| 12:51 | 5,050.95 | 5,051.56 | 5,050.95 | 5,051.56 | 0.0K |
| 12:52 | 5,051.56 | 5,051.56 | 5,051.56 | 5,051.56 | 0.0K |
| 12:53 | 5,051.56 | 5,051.56 | 5,051.56 | 5,051.56 | 0.0K |
| 12:54 | 5,051.56 | 5,051.56 | 5,051.43 | 5,051.43 | 0.0K |
| 12:55 | 5,051.43 | 5,051.43 | 5,051.43 | 5,051.43 | 0.0K |
| 12:56 | 5,051.43 | 5,051.43 | 5,047.72 | 5,047.72 | 0.0K |
| 12:57 | 5,047.72 | 5,047.72 | 5,047.40 | 5,047.40 | 0.0K |
| 12:58 | 5,047.40 | 5,047.40 | 5,047.07 | 5,047.07 | 0.0K |
| 12:59 | 5,047.07 | 5,047.07 | 5,045.36 | 5,045.36 | 0.0K |
| 13:00 | 5,045.85 | 5,045.85 | 5,045.40 | 5,045.40 | 0.0K |
| 13:01 | 5,044.34 | 5,044.34 | 5,044.34 | 5,044.34 | 0.0K |
| 13:02 | 5,044.34 | 5,044.34 | 5,044.34 | 5,044.34 | 0.0K |
| 13:03 | 5,044.90 | 5,045.05 | 5,044.90 | 5,045.05 | 0.0K |
| 13:04 | 5,045.05 | 5,045.05 | 5,045.05 | 5,045.05 | 0.0K |
| 13:05 | 5,045.05 | 5,045.05 | 5,045.05 | 5,045.05 | 0.0K |
| 13:06 | 5,045.05 | 5,045.05 | 5,045.05 | 5,045.05 | 0.0K |
| 13:07 | 5,045.05 | 5,045.05 | 5,045.05 | 5,045.05 | 0.0K |
| 13:08 | 5,045.05 | 5,045.40 | 5,044.79 | 5,045.40 | 0.0K |
| 13:09 | 5,045.40 | 5,045.40 | 5,045.40 | 5,045.40 | 0.0K |
| 13:10 | 5,045.40 | 5,045.40 | 5,045.40 | 5,045.40 | 0.0K |
| 13:11 | 5,045.40 | 5,046.53 | 5,045.40 | 5,046.53 | 0.0K |
| 13:12 | 5,046.53 | 5,046.53 | 5,046.53 | 5,046.53 | 0.0K |
| 13:13 | 5,046.53 | 5,046.53 | 5,046.08 | 5,046.08 | 0.0K |
| 13:14 | 5,046.08 | 5,046.08 | 5,045.40 | 5,045.40 | 0.0K |
| 13:15 | 5,045.22 | 5,046.36 | 5,045.22 | 5,046.36 | 0.0K |
| 13:16 | 5,046.36 | 5,046.36 | 5,046.36 | 5,046.36 | 0.0K |
| 13:17 | 5,046.36 | 5,046.36 | 5,046.36 | 5,046.36 | 0.0K |
| 13:18 | 5,046.36 | 5,046.36 | 5,045.91 | 5,045.91 | 0.0K |
| 13:19 | 5,045.91 | 5,045.91 | 5,045.91 | 5,045.91 | 0.0K |
| 13:20 | 5,045.34 | 5,045.34 | 5,045.34 | 5,045.34 | 0.0K |
| 13:21 | 5,045.34 | 5,045.34 | 5,045.34 | 5,045.34 | 0.0K |
| 13:22 | 5,045.34 | 5,045.95 | 5,045.24 | 5,045.24 | 0.0K |
| 13:23 | 5,045.55 | 5,045.55 | 5,045.55 | 5,045.55 | 0.0K |
| 13:24 | 5,045.55 | 5,045.55 | 5,045.55 | 5,045.55 | 0.0K |
| 13:25 | 5,045.55 | 5,045.55 | 5,045.55 | 5,045.55 | 0.0K |
| 13:26 | 5,045.55 | 5,045.55 | 5,045.55 | 5,045.55 | 0.0K |
| 13:27 | 5,045.55 | 5,045.55 | 5,045.55 | 5,045.55 | 0.0K |
| 13:28 | 5,045.55 | 5,045.55 | 5,043.91 | 5,043.91 | 0.0K |
| 13:29 | 5,044.48 | 5,046.88 | 5,044.48 | 5,046.88 | 0.0K |
| 13:30 | 5,046.88 | 5,046.88 | 5,045.81 | 5,045.81 | 0.0K |
| 13:31 | 5,045.81 | 5,045.81 | 5,045.81 | 5,045.81 | 0.0K |
| 13:32 | 5,045.81 | 5,045.81 | 5,045.81 | 5,045.81 | 0.0K |
| 13:33 | 5,045.81 | 5,046.36 | 5,045.81 | 5,046.36 | 0.0K |
| 13:34 | 5,046.36 | 5,046.36 | 5,045.83 | 5,046.08 | 0.0K |
| 13:35 | 5,045.99 | 5,045.99 | 5,045.99 | 5,045.99 | 0.0K |
| 13:36 | 5,047.40 | 5,047.40 | 5,047.40 | 5,047.40 | 0.0K |
| 13:37 | 5,044.52 | 5,044.52 | 5,043.90 | 5,043.90 | 0.0K |
| 13:38 | 5,043.90 | 5,044.01 | 5,043.67 | 5,044.01 | 0.0K |
| 13:39 | 5,043.68 | 5,043.68 | 5,043.15 | 5,043.15 | 0.0K |
| 13:40 | 5,043.15 | 5,043.15 | 5,041.17 | 5,041.50 | 0.0K |
| 13:41 | 5,041.76 | 5,041.76 | 5,041.76 | 5,041.76 | 0.0K |
| 13:42 | 5,041.76 | 5,041.76 | 5,041.76 | 5,041.76 | 0.0K |
| 13:43 | 5,041.76 | 5,044.79 | 5,041.76 | 5,044.11 | 0.0K |
| 13:44 | 5,044.11 | 5,044.11 | 5,044.11 | 5,044.11 | 0.0K |
| 13:45 | 5,044.11 | 5,044.11 | 5,043.35 | 5,043.51 | 0.0K |
| 13:46 | 5,043.51 | 5,043.51 | 5,043.51 | 5,043.51 | 0.0K |
| 13:47 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 13:48 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 13:49 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 13:50 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 13:51 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 13:52 | 5,043.62 | 5,043.73 | 5,043.62 | 5,043.62 | 0.0K |
| 13:53 | 5,043.62 | 5,043.62 | 5,043.53 | 5,043.53 | 0.0K |
| 13:54 | 5,043.53 | 5,043.53 | 5,043.53 | 5,043.53 | 0.0K |
| 13:55 | 5,043.53 | 5,043.53 | 5,042.94 | 5,042.94 | 0.0K |
| 13:56 | 5,043.73 | 5,043.73 | 5,043.73 | 5,043.73 | 0.0K |
| 13:57 | 5,043.73 | 5,043.73 | 5,043.73 | 5,043.73 | 0.0K |
| 13:58 | 5,043.73 | 5,045.59 | 5,043.73 | 5,045.42 | 0.0K |
| 13:59 | 5,045.42 | 5,045.42 | 5,045.42 | 5,045.42 | 0.0K |
| 14:00 | 5,045.63 | 5,045.65 | 5,045.63 | 5,045.65 | 0.0K |
| 14:01 | 5,045.65 | 5,045.65 | 5,045.38 | 5,045.38 | 0.0K |
| 14:02 | 5,045.38 | 5,045.38 | 5,045.38 | 5,045.38 | 0.0K |
| 14:03 | 5,045.38 | 5,045.38 | 5,045.38 | 5,045.38 | 0.0K |
| 14:04 | 5,045.38 | 5,045.38 | 5,044.78 | 5,044.78 | 0.0K |
| 14:05 | 5,045.21 | 5,045.73 | 5,045.21 | 5,045.73 | 0.0K |
| 14:06 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 14:07 | 5,046.12 | 5,046.12 | 5,045.55 | 5,045.55 | 0.0K |
| 14:08 | 5,045.55 | 5,046.65 | 5,045.55 | 5,046.65 | 0.0K |
| 14:09 | 5,046.65 | 5,046.65 | 5,044.81 | 5,044.81 | 0.0K |
| 14:10 | 5,044.81 | 5,044.81 | 5,042.99 | 5,042.99 | 0.0K |
| 14:11 | 5,042.76 | 5,042.76 | 5,041.39 | 5,041.49 | 0.0K |
| 14:12 | 5,041.49 | 5,045.90 | 5,041.49 | 5,045.90 | 0.0K |
| 14:13 | 5,045.91 | 5,045.91 | 5,044.76 | 5,044.76 | 0.0K |
| 14:14 | 5,045.10 | 5,045.10 | 5,045.10 | 5,045.10 | 0.0K |
| 14:15 | 5,045.10 | 5,045.10 | 5,044.76 | 5,044.76 | 0.0K |
| 14:16 | 5,044.76 | 5,044.76 | 5,043.56 | 5,043.56 | 0.0K |
| 14:17 | 5,044.52 | 5,046.38 | 5,044.52 | 5,046.38 | 0.0K |
| 14:18 | 5,046.38 | 5,047.33 | 5,046.38 | 5,046.65 | 0.0K |
| 14:19 | 5,046.65 | 5,046.65 | 5,044.79 | 5,044.79 | 0.0K |
| 14:20 | 5,044.79 | 5,044.79 | 5,044.79 | 5,044.79 | 0.0K |
| 14:21 | 5,044.79 | 5,044.79 | 5,044.79 | 5,044.79 | 0.0K |
| 14:22 | 5,044.79 | 5,044.79 | 5,044.79 | 5,044.79 | 0.0K |
| 14:23 | 5,044.79 | 5,044.79 | 5,044.68 | 5,044.68 | 0.0K |
| 14:24 | 5,044.68 | 5,044.79 | 5,044.68 | 5,044.79 | 0.0K |
| 14:25 | 5,044.79 | 5,044.79 | 5,042.93 | 5,042.93 | 0.0K |
| 14:26 | 5,042.93 | 5,042.93 | 5,042.93 | 5,042.93 | 0.0K |
| 14:27 | 5,042.93 | 5,042.93 | 5,042.93 | 5,042.93 | 0.0K |
| 14:28 | 5,042.93 | 5,042.93 | 5,042.93 | 5,042.93 | 0.0K |
| 14:29 | 5,042.93 | 5,043.62 | 5,042.93 | 5,043.62 | 0.0K |
| 14:30 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 14:31 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 14:32 | 5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 0.0K |
| 14:33 | 5,043.62 | 5,043.62 | 5,042.73 | 5,042.73 | 0.0K |
| 14:34 | 5,042.73 | 5,042.73 | 5,042.73 | 5,042.73 | 0.0K |
| 14:35 | 5,042.73 | 5,042.73 | 5,042.05 | 5,042.05 | 0.0K |
| 14:36 | 5,041.71 | 5,041.71 | 5,041.71 | 5,041.71 | 0.0K |
| 14:37 | 5,041.71 | 5,041.71 | 5,040.91 | 5,040.91 | 0.0K |
| 14:38 | 5,040.91 | 5,040.91 | 5,040.57 | 5,040.57 | 0.0K |
| 14:39 | 5,040.57 | 5,040.90 | 5,040.56 | 5,040.90 | 0.0K |
| 14:40 | 5,040.90 | 5,041.24 | 5,040.90 | 5,041.24 | 0.0K |
| 14:41 | 5,041.24 | 5,041.24 | 5,041.24 | 5,041.24 | 0.0K |
| 14:42 | 5,041.24 | 5,041.51 | 5,041.24 | 5,041.51 | 0.0K |
| 14:43 | 5,041.51 | 5,041.51 | 5,040.14 | 5,040.14 | 0.0K |
| 14:44 | 5,040.14 | 5,042.06 | 5,040.14 | 5,042.06 | 0.0K |
| 14:45 | 5,042.06 | 5,042.51 | 5,042.06 | 5,042.51 | 0.0K |
| 14:46 | 5,042.51 | 5,042.74 | 5,042.51 | 5,042.74 | 0.0K |
| 14:47 | 5,043.77 | 5,046.10 | 5,043.77 | 5,046.10 | 0.0K |
| 14:48 | 5,046.10 | 5,046.90 | 5,046.10 | 5,046.90 | 0.0K |
| 14:49 | 5,046.90 | 5,046.90 | 5,044.88 | 5,044.88 | 0.0K |
| 14:50 | 5,044.88 | 5,044.89 | 5,044.88 | 5,044.89 | 0.0K |
| 14:51 | 5,044.89 | 5,044.89 | 5,044.89 | 5,044.89 | 0.0K |
| 14:52 | 5,044.89 | 5,044.89 | 5,044.78 | 5,044.78 | 0.0K |
| 14:53 | 5,044.78 | 5,044.78 | 5,044.32 | 5,044.32 | 0.0K |
| 14:54 | 5,044.32 | 5,044.32 | 5,044.21 | 5,044.21 | 0.0K |
| 14:55 | 5,044.21 | 5,044.21 | 5,044.21 | 5,044.21 | 0.0K |
| 14:56 | 5,044.09 | 5,044.09 | 5,043.59 | 5,043.59 | 0.0K |
| 14:57 | 5,043.59 | 5,043.93 | 5,043.59 | 5,043.93 | 0.0K |
| 14:58 | 5,043.93 | 5,043.93 | 5,043.93 | 5,043.93 | 0.0K |
| 14:59 | 5,043.93 | 5,043.93 | 5,043.48 | 5,043.48 | 0.0K |
| 15:00 | 5,043.48 | 5,043.48 | 5,043.48 | 5,043.48 | 0.0K |
| 15:01 | 5,043.48 | 5,044.05 | 5,043.48 | 5,044.05 | 0.0K |
| 15:02 | 5,043.93 | 5,043.93 | 5,043.93 | 5,043.93 | 0.0K |
| 15:03 | 5,043.93 | 5,044.56 | 5,043.93 | 5,044.56 | 0.0K |
| 15:04 | 5,044.56 | 5,044.56 | 5,044.56 | 5,044.56 | 0.0K |
| 15:05 | 5,044.56 | 5,045.08 | 5,044.56 | 5,044.83 | 0.0K |
| 15:06 | 5,044.83 | 5,044.83 | 5,044.26 | 5,044.26 | 0.0K |
| 15:07 | 5,044.26 | 5,044.26 | 5,044.15 | 5,044.15 | 0.0K |
| 15:08 | 5,044.15 | 5,044.15 | 5,044.15 | 5,044.15 | 0.0K |
| 15:09 | 5,044.15 | 5,044.15 | 5,043.69 | 5,043.69 | 0.0K |
| 15:10 | 5,043.69 | 5,043.69 | 5,043.69 | 5,043.69 | 0.0K |
| 15:11 | 5,043.92 | 5,043.92 | 5,043.92 | 5,043.92 | 0.0K |
| 15:12 | 5,043.92 | 5,043.92 | 5,043.92 | 5,043.92 | 0.0K |
| 15:13 | 5,043.87 | 5,043.98 | 5,043.87 | 5,043.98 | 0.0K |
| 15:14 | 5,043.98 | 5,043.98 | 5,043.98 | 5,043.98 | 0.0K |
| 15:15 | 5,043.98 | 5,044.75 | 5,043.98 | 5,044.75 | 0.0K |
| 15:16 | 5,044.75 | 5,044.75 | 5,043.84 | 5,043.84 | 0.0K |
| 15:17 | 5,043.84 | 5,043.84 | 5,043.27 | 5,043.27 | 0.0K |
| 15:18 | 5,044.60 | 5,044.60 | 5,044.60 | 5,044.60 | 0.0K |
| 15:19 | 5,044.49 | 5,044.56 | 5,043.59 | 5,043.59 | 0.0K |
| 15:20 | 5,043.59 | 5,044.73 | 5,043.59 | 5,044.73 | 0.0K |
| 15:21 | 5,044.84 | 5,044.84 | 5,044.84 | 5,044.84 | 0.0K |
| 15:22 | 5,044.84 | 5,047.35 | 5,044.84 | 5,047.35 | 0.0K |
| 15:23 | 5,047.30 | 5,047.59 | 5,047.30 | 5,047.59 | 0.0K |
| 15:24 | 5,048.85 | 5,049.50 | 5,048.85 | 5,049.50 | 0.0K |
| 15:25 | 5,049.59 | 5,049.77 | 5,049.42 | 5,049.42 | 0.0K |
| 15:26 | 5,049.69 | 5,051.32 | 5,049.69 | 5,051.32 | 0.0K |
| 15:27 | 5,051.32 | 5,052.94 | 5,050.98 | 5,052.94 | 0.0K |
| 15:28 | 5,052.71 | 5,052.71 | 5,050.85 | 5,050.85 | 0.0K |
| 15:29 | 5,050.85 | 5,052.06 | 5,050.85 | 5,052.06 | 0.0K |
| 15:30 | 5,052.40 | 5,052.40 | 5,051.37 | 5,051.37 | 0.0K |
| 15:31 | 5,051.37 | 5,051.37 | 5,051.26 | 5,051.26 | 0.0K |
| 15:32 | 5,051.26 | 5,051.83 | 5,051.26 | 5,051.83 | 0.0K |
| 15:33 | 5,051.83 | 5,052.96 | 5,051.82 | 5,052.96 | 0.0K |
| 15:34 | 5,052.96 | 5,053.37 | 5,052.96 | 5,053.37 | 0.0K |
| 15:35 | 5,053.89 | 5,054.13 | 5,053.24 | 5,053.24 | 0.0K |
| 15:36 | 5,053.24 | 5,053.24 | 5,051.98 | 5,051.98 | 0.0K |
| 15:37 | 5,051.98 | 5,051.98 | 5,051.98 | 5,051.98 | 0.0K |
| 15:38 | 5,051.11 | 5,051.20 | 5,051.11 | 5,051.20 | 0.0K |
| 15:39 | 5,051.20 | 5,051.23 | 5,051.20 | 5,051.23 | 0.0K |
| 15:40 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 15:41 | 5,051.23 | 5,052.22 | 5,051.23 | 5,052.22 | 0.0K |
| 15:42 | 5,052.22 | 5,052.22 | 5,050.40 | 5,050.40 | 0.0K |
| 15:43 | 5,050.40 | 5,050.40 | 5,046.01 | 5,046.01 | 0.0K |
| 15:44 | 5,046.01 | 5,046.01 | 5,046.01 | 5,046.01 | 0.0K |
| 15:45 | 5,046.01 | 5,046.01 | 5,046.01 | 5,046.01 | 0.0K |
| 15:46 | 5,046.01 | 5,046.45 | 5,046.01 | 5,046.45 | 0.0K |
| 15:47 | 5,046.45 | 5,046.78 | 5,046.45 | 5,046.78 | 0.0K |
| 15:48 | 5,046.78 | 5,046.78 | 5,046.14 | 5,046.14 | 0.0K |
| 15:49 | 5,046.14 | 5,046.36 | 5,046.14 | 5,046.36 | 0.0K |
| 15:50 | 5,046.36 | 5,046.36 | 5,046.36 | 5,046.36 | 0.0K |
| 15:51 | 5,046.31 | 5,046.35 | 5,046.04 | 5,046.04 | 0.0K |
| 15:52 | 5,045.54 | 5,045.54 | 5,045.54 | 5,045.54 | 0.0K |
| 15:53 | 5,045.54 | 5,045.54 | 5,045.19 | 5,045.19 | 0.0K |
| 15:54 | 5,045.19 | 5,045.19 | 5,045.06 | 5,045.06 | 0.0K |
| 15:55 | 5,045.06 | 5,045.06 | 5,044.94 | 5,044.94 | 0.0K |
| 15:56 | 5,044.72 | 5,044.80 | 5,044.72 | 5,044.80 | 0.0K |
| 15:57 | 5,044.80 | 5,044.80 | 5,043.52 | 5,043.69 | 0.0K |
| 15:58 | 5,043.22 | 5,043.30 | 5,042.32 | 5,042.32 | 0.0K |
| 15:59 | 5,041.61 | 5,042.73 | 5,041.61 | 5,042.16 | 0.0K |
| 16:00 | 5,040.87 | 5,042.83 | 5,040.87 | 5,042.83 | 0.0K |
| 16:01 | 5,042.83 | 5,042.92 | 5,042.57 | 5,042.57 | 0.0K |
| 16:02 | 5,042.57 | 5,042.57 | 5,042.57 | 5,042.57 | 0.0K |
| 16:03 | 5,042.57 | 5,042.57 | 5,042.57 | 5,042.57 | 0.0K |
| 16:04 | 5,042.57 | 5,042.92 | 5,042.57 | 5,042.92 | 0.0K |
| 16:05 | 5,042.92 | 5,042.92 | 5,042.92 | 5,042.92 | 0.0K |
| 16:06 | 5,043.37 | 5,043.37 | 5,041.17 | 5,041.17 | 0.0K |
| 16:07 | 5,041.17 | 5,041.39 | 5,041.17 | 5,041.39 | 0.0K |
| 16:08 | 5,041.05 | 5,041.19 | 5,041.05 | 5,041.19 | 0.0K |
| 16:09 | 5,041.19 | 5,041.91 | 5,040.51 | 5,041.91 | 0.0K |
| 16:10 | 5,043.17 | 5,045.25 | 5,043.17 | 5,045.25 | 0.0K |
| 16:11 | 5,045.02 | 5,045.02 | 5,044.66 | 5,044.66 | 0.0K |
| 16:12 | 5,044.66 | 5,045.68 | 5,044.66 | 5,045.66 | 0.0K |
| 16:13 | 5,045.66 | 5,045.69 | 5,045.57 | 5,045.69 | 0.0K |
| 16:14 | 5,045.69 | 5,045.69 | 5,045.34 | 5,045.34 | 0.0K |
| 16:15 | 5,045.78 | 5,045.78 | 5,045.65 | 5,045.65 | 0.0K |
| 16:16 | 5,046.60 | 5,046.60 | 5,045.12 | 5,045.12 | 0.0K |
| 16:17 | 5,045.60 | 5,045.83 | 5,045.26 | 5,045.56 | 0.0K |
| 16:18 | 5,044.98 | 5,044.98 | 5,044.98 | 5,044.98 | 0.0K |
| 16:19 | 5,044.29 | 5,045.28 | 5,043.22 | 5,043.22 | 0.0K |
| 16:20 | 5,044.30 | 5,044.30 | 5,044.30 | 5,044.30 | 0.0K |
| 16:21 | 5,044.30 | 5,044.30 | 5,044.30 | 5,044.30 | 0.0K |
| 16:22 | 5,044.30 | 5,044.30 | 5,044.30 | 5,044.30 | 0.0K |
| 16:23 | 5,044.30 | 5,044.30 | 5,044.30 | 5,044.30 | 0.0K |
| 16:24 | 5,044.30 | 5,044.30 | 5,044.30 | 5,044.30 | 0.0K |
| 16:25 | 5,044.30 | 5,044.30 | 5,043.22 | 5,043.84 | 0.0K |