5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,055.21 | 5,064.44 | 5,055.21 | 5,064.44 | 0.0K |
| 09:01 | 5,064.35 | 5,064.35 | 5,052.54 | 5,052.54 | 0.0K |
| 09:02 | 5,052.79 | 5,052.79 | 5,052.79 | 5,052.79 | 0.0K |
| 09:03 | 5,052.79 | 5,052.79 | 5,050.94 | 5,051.18 | 0.0K |
| 09:04 | 5,051.18 | 5,052.93 | 5,051.18 | 5,052.93 | 0.0K |
| 09:05 | 5,052.93 | 5,052.93 | 5,052.24 | 5,052.24 | 0.0K |
| 09:06 | 5,052.24 | 5,053.37 | 5,052.24 | 5,053.37 | 0.0K |
| 09:07 | 5,053.37 | 5,054.87 | 5,053.37 | 5,054.87 | 0.0K |
| 09:08 | 5,054.87 | 5,057.89 | 5,054.87 | 5,057.89 | 0.0K |
| 09:09 | 5,057.89 | 5,057.89 | 5,057.89 | 5,057.89 | 0.0K |
| 09:10 | 5,058.92 | 5,060.55 | 5,057.52 | 5,057.52 | 0.0K |
| 09:11 | 5,056.85 | 5,056.85 | 5,056.85 | 5,056.85 | 0.0K |
| 09:12 | 5,056.85 | 5,056.85 | 5,056.85 | 5,056.85 | 0.0K |
| 09:13 | 5,056.94 | 5,056.94 | 5,056.48 | 5,056.48 | 0.0K |
| 09:14 | 5,056.48 | 5,056.48 | 5,055.15 | 5,055.15 | 0.0K |
| 09:15 | 5,055.15 | 5,055.15 | 5,055.15 | 5,055.15 | 0.0K |
| 09:16 | 5,055.15 | 5,055.15 | 5,055.15 | 5,055.15 | 0.0K |
| 09:17 | 5,055.25 | 5,055.25 | 5,053.88 | 5,053.88 | 0.0K |
| 09:18 | 5,053.88 | 5,053.88 | 5,052.26 | 5,052.26 | 0.0K |
| 09:19 | 5,052.01 | 5,052.39 | 5,052.01 | 5,052.39 | 0.0K |
| 09:20 | 5,052.39 | 5,052.39 | 5,052.39 | 5,052.39 | 0.0K |
| 09:21 | 5,052.39 | 5,052.39 | 5,052.28 | 5,052.28 | 0.0K |
| 09:22 | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0.0K |
| 09:23 | 5,053.00 | 5,053.00 | 5,051.04 | 5,052.41 | 0.0K |
| 09:24 | 5,050.91 | 5,050.91 | 5,050.17 | 5,050.17 | 0.0K |
| 09:25 | 5,050.17 | 5,050.17 | 5,049.25 | 5,049.25 | 0.0K |
| 09:26 | 5,049.25 | 5,049.25 | 5,048.46 | 5,048.46 | 0.0K |
| 09:27 | 5,048.46 | 5,048.82 | 5,048.46 | 5,048.82 | 0.0K |
| 09:28 | 5,048.82 | 5,048.82 | 5,048.82 | 5,048.82 | 0.0K |
| 09:29 | 5,048.82 | 5,049.33 | 5,048.82 | 5,049.33 | 0.0K |
| 09:30 | 5,049.33 | 5,049.33 | 5,046.38 | 5,046.38 | 0.0K |
| 09:31 | 5,046.38 | 5,046.38 | 5,046.38 | 5,046.38 | 0.0K |
| 09:32 | 5,046.38 | 5,046.38 | 5,046.38 | 5,046.38 | 0.0K |
| 09:33 | 5,046.38 | 5,046.38 | 5,044.52 | 5,044.95 | 0.0K |
| 09:34 | 5,044.09 | 5,044.09 | 5,037.61 | 5,037.61 | 0.0K |
| 09:35 | 5,038.14 | 5,038.14 | 5,034.57 | 5,034.57 | 0.0K |
| 09:36 | 5,034.35 | 5,034.35 | 5,034.35 | 5,034.35 | 0.0K |
| 09:37 | 5,034.35 | 5,034.35 | 5,033.80 | 5,033.80 | 0.0K |
| 09:38 | 5,033.23 | 5,033.23 | 5,033.22 | 5,033.22 | 0.0K |
| 09:39 | 5,033.04 | 5,033.50 | 5,033.04 | 5,033.50 | 0.0K |
| 09:40 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 0.0K |
| 09:41 | 5,033.50 | 5,033.50 | 5,033.24 | 5,033.24 | 0.0K |
| 09:42 | 5,033.24 | 5,033.24 | 5,033.24 | 5,033.24 | 0.0K |
| 09:43 | 5,032.45 | 5,032.45 | 5,026.21 | 5,026.21 | 0.0K |
| 09:44 | 5,026.21 | 5,026.33 | 5,026.21 | 5,026.28 | 0.0K |
| 09:45 | 5,026.44 | 5,028.29 | 5,026.44 | 5,028.29 | 0.0K |
| 09:46 | 5,028.56 | 5,028.56 | 5,028.56 | 5,028.56 | 0.0K |
| 09:47 | 5,026.70 | 5,027.69 | 5,026.70 | 5,027.69 | 0.0K |
| 09:48 | 5,027.69 | 5,027.69 | 5,027.25 | 5,027.25 | 0.0K |
| 09:49 | 5,026.91 | 5,026.91 | 5,026.59 | 5,026.59 | 0.0K |
| 09:50 | 5,026.59 | 5,027.40 | 5,026.59 | 5,027.40 | 0.0K |
| 09:51 | 5,027.66 | 5,029.61 | 5,027.66 | 5,029.61 | 0.0K |
| 09:52 | 5,029.61 | 5,029.95 | 5,029.61 | 5,029.95 | 0.0K |
| 09:53 | 5,030.93 | 5,031.15 | 5,030.93 | 5,031.15 | 0.0K |
| 09:54 | 5,031.15 | 5,031.15 | 5,031.15 | 5,031.15 | 0.0K |
| 09:55 | 5,031.15 | 5,031.42 | 5,029.60 | 5,031.42 | 0.0K |
| 09:56 | 5,031.42 | 5,031.87 | 5,031.19 | 5,031.87 | 0.0K |
| 09:57 | 5,032.56 | 5,032.56 | 5,032.56 | 5,032.56 | 0.0K |
| 09:58 | 5,032.56 | 5,032.56 | 5,032.56 | 5,032.56 | 0.0K |
| 09:59 | 5,031.56 | 5,032.24 | 5,031.56 | 5,032.24 | 0.0K |
| 10:00 | 5,032.24 | 5,033.31 | 5,032.24 | 5,032.86 | 0.0K |
| 10:01 | 5,032.86 | 5,033.66 | 5,032.86 | 5,033.66 | 0.0K |
| 10:02 | 5,033.66 | 5,033.66 | 5,033.66 | 5,033.66 | 0.0K |
| 10:03 | 5,035.24 | 5,035.24 | 5,034.57 | 5,034.57 | 0.0K |
| 10:04 | 5,034.57 | 5,034.57 | 5,034.57 | 5,034.57 | 0.0K |
| 10:05 | 5,034.57 | 5,034.57 | 5,033.55 | 5,033.55 | 0.0K |
| 10:06 | 5,033.55 | 5,033.55 | 5,033.55 | 5,033.55 | 0.0K |
| 10:07 | 5,034.42 | 5,034.42 | 5,034.42 | 5,034.42 | 0.0K |
| 10:08 | 5,038.13 | 5,038.91 | 5,038.13 | 5,038.91 | 0.0K |
| 10:09 | 5,040.77 | 5,040.77 | 5,040.77 | 5,040.77 | 0.0K |
| 10:10 | 5,040.77 | 5,040.77 | 5,040.77 | 5,040.77 | 0.0K |
| 10:11 | 5,038.91 | 5,039.87 | 5,038.91 | 5,039.87 | 0.0K |
| 10:12 | 5,039.87 | 5,040.02 | 5,039.87 | 5,040.02 | 0.0K |
| 10:13 | 5,040.02 | 5,040.02 | 5,040.02 | 5,040.02 | 0.0K |
| 10:14 | 5,040.02 | 5,040.02 | 5,040.02 | 5,040.02 | 0.0K |
| 10:15 | 5,040.02 | 5,040.02 | 5,040.02 | 5,040.02 | 0.0K |
| 10:16 | 5,040.02 | 5,041.01 | 5,040.02 | 5,041.01 | 0.0K |
| 10:17 | 5,041.01 | 5,041.01 | 5,041.01 | 5,041.01 | 0.0K |
| 10:18 | 5,041.12 | 5,041.58 | 5,041.12 | 5,041.58 | 0.0K |
| 10:19 | 5,041.58 | 5,041.58 | 5,041.58 | 5,041.58 | 0.0K |
| 10:20 | 5,041.58 | 5,042.09 | 5,041.58 | 5,042.09 | 0.0K |
| 10:21 | 5,042.21 | 5,042.21 | 5,041.64 | 5,041.64 | 0.0K |
| 10:22 | 5,041.64 | 5,041.64 | 5,041.64 | 5,041.64 | 0.0K |
| 10:23 | 5,041.64 | 5,041.89 | 5,041.64 | 5,041.89 | 0.0K |
| 10:24 | 5,041.89 | 5,042.16 | 5,041.89 | 5,042.16 | 0.0K |
| 10:25 | 5,042.16 | 5,042.16 | 5,042.16 | 5,042.16 | 0.0K |
| 10:26 | 5,042.84 | 5,042.84 | 5,042.08 | 5,042.42 | 0.0K |
| 10:27 | 5,042.42 | 5,042.42 | 5,042.03 | 5,042.03 | 0.0K |
| 10:28 | 5,042.03 | 5,042.03 | 5,041.58 | 5,041.58 | 0.0K |
| 10:29 | 5,041.58 | 5,041.58 | 5,041.58 | 5,041.58 | 0.0K |
| 10:30 | 5,042.35 | 5,042.35 | 5,041.83 | 5,041.83 | 0.0K |
| 10:31 | 5,041.83 | 5,041.83 | 5,041.57 | 5,041.80 | 0.0K |
| 10:32 | 5,041.80 | 5,045.52 | 5,041.80 | 5,045.52 | 0.0K |
| 10:33 | 5,045.62 | 5,045.62 | 5,045.62 | 5,045.62 | 0.0K |
| 10:34 | 5,045.96 | 5,045.96 | 5,042.43 | 5,042.43 | 0.0K |
| 10:35 | 5,042.43 | 5,042.43 | 5,042.43 | 5,042.43 | 0.0K |
| 10:36 | 5,042.43 | 5,042.43 | 5,041.18 | 5,041.27 | 0.0K |
| 10:37 | 5,041.88 | 5,041.88 | 5,041.88 | 5,041.88 | 0.0K |
| 10:38 | 5,041.10 | 5,041.10 | 5,041.10 | 5,041.10 | 0.0K |
| 10:39 | 5,041.44 | 5,041.44 | 5,041.44 | 5,041.44 | 0.0K |
| 10:40 | 5,041.44 | 5,041.44 | 5,041.44 | 5,041.44 | 0.0K |
| 10:41 | 5,041.26 | 5,042.95 | 5,041.26 | 5,042.85 | 0.0K |
| 10:42 | 5,042.85 | 5,042.85 | 5,041.38 | 5,041.38 | 0.0K |
| 10:43 | 5,041.38 | 5,045.08 | 5,041.38 | 5,045.08 | 0.0K |
| 10:44 | 5,045.08 | 5,046.41 | 5,045.08 | 5,045.69 | 0.0K |
| 10:45 | 5,045.69 | 5,046.38 | 5,045.69 | 5,046.38 | 0.0K |
| 10:46 | 5,044.53 | 5,044.53 | 5,043.86 | 5,044.12 | 0.0K |
| 10:47 | 5,044.12 | 5,044.80 | 5,044.12 | 5,044.80 | 0.0K |
| 10:48 | 5,046.66 | 5,047.55 | 5,046.66 | 5,047.55 | 0.0K |
| 10:49 | 5,047.55 | 5,047.55 | 5,047.55 | 5,047.55 | 0.0K |
| 10:50 | 5,047.55 | 5,047.55 | 5,047.55 | 5,047.55 | 0.0K |
| 10:51 | 5,047.55 | 5,047.55 | 5,047.55 | 5,047.55 | 0.0K |
| 10:52 | 5,046.02 | 5,046.49 | 5,045.71 | 5,045.83 | 0.0K |
| 10:53 | 5,045.83 | 5,045.83 | 5,045.83 | 5,045.83 | 0.0K |
| 10:54 | 5,044.93 | 5,045.84 | 5,044.93 | 5,045.84 | 0.0K |
| 10:55 | 5,045.30 | 5,045.30 | 5,044.63 | 5,044.63 | 0.0K |
| 10:56 | 5,044.63 | 5,044.63 | 5,043.75 | 5,043.75 | 0.0K |
| 10:57 | 5,043.75 | 5,043.75 | 5,043.75 | 5,043.75 | 0.0K |
| 10:58 | 5,043.75 | 5,043.75 | 5,043.75 | 5,043.75 | 0.0K |
| 10:59 | 5,043.75 | 5,043.75 | 5,043.75 | 5,043.75 | 0.0K |
| 11:00 | 5,043.87 | 5,043.87 | 5,043.87 | 5,043.87 | 0.0K |
| 11:01 | 5,043.70 | 5,043.70 | 5,043.70 | 5,043.70 | 0.0K |
| 11:02 | 5,043.70 | 5,043.70 | 5,043.70 | 5,043.70 | 0.0K |
| 11:03 | 5,043.70 | 5,044.22 | 5,043.70 | 5,044.22 | 0.0K |
| 11:04 | 5,044.22 | 5,044.22 | 5,044.22 | 5,044.22 | 0.0K |
| 11:05 | 5,044.22 | 5,044.22 | 5,044.22 | 5,044.22 | 0.0K |
| 11:06 | 5,044.22 | 5,044.68 | 5,044.22 | 5,044.45 | 0.0K |
| 11:07 | 5,044.45 | 5,044.68 | 5,044.45 | 5,044.60 | 0.0K |
| 11:08 | 5,044.60 | 5,045.29 | 5,044.60 | 5,045.29 | 0.0K |
| 11:09 | 5,045.29 | 5,045.52 | 5,045.29 | 5,045.52 | 0.0K |
| 11:10 | 5,045.52 | 5,046.83 | 5,045.52 | 5,046.83 | 0.0K |
| 11:11 | 5,046.83 | 5,047.01 | 5,046.83 | 5,047.01 | 0.0K |
| 11:12 | 5,047.01 | 5,047.01 | 5,046.91 | 5,046.91 | 0.0K |
| 11:13 | 5,046.91 | 5,046.98 | 5,046.87 | 5,046.98 | 0.0K |
| 11:14 | 5,046.98 | 5,049.13 | 5,046.98 | 5,049.13 | 0.0K |
| 11:15 | 5,049.13 | 5,049.39 | 5,049.13 | 5,049.39 | 0.0K |
| 11:16 | 5,049.39 | 5,049.90 | 5,049.39 | 5,049.90 | 0.0K |
| 11:17 | 5,049.90 | 5,049.90 | 5,049.10 | 5,049.45 | 0.0K |
| 11:18 | 5,049.45 | 5,050.81 | 5,049.45 | 5,050.65 | 0.0K |
| 11:19 | 5,050.65 | 5,050.70 | 5,050.65 | 5,050.70 | 0.0K |
| 11:20 | 5,050.70 | 5,050.70 | 5,050.70 | 5,050.70 | 0.0K |
| 11:21 | 5,050.70 | 5,050.70 | 5,050.26 | 5,050.26 | 0.0K |
| 11:22 | 5,050.26 | 5,050.26 | 5,050.26 | 5,050.26 | 0.0K |
| 11:23 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 11:24 | 5,051.23 | 5,051.23 | 5,051.23 | 5,051.23 | 0.0K |
| 11:25 | 5,051.23 | 5,051.66 | 5,051.23 | 5,051.66 | 0.0K |
| 11:26 | 5,051.66 | 5,052.11 | 5,051.66 | 5,052.11 | 0.0K |
| 11:27 | 5,052.11 | 5,052.82 | 5,052.11 | 5,052.47 | 0.0K |
| 11:28 | 5,052.22 | 5,052.22 | 5,052.22 | 5,052.22 | 0.0K |
| 11:29 | 5,050.44 | 5,050.44 | 5,050.44 | 5,050.44 | 0.0K |
| 11:30 | 5,050.44 | 5,050.87 | 5,050.44 | 5,050.87 | 0.0K |
| 11:31 | 5,051.53 | 5,051.53 | 5,051.53 | 5,051.53 | 0.0K |
| 11:32 | 5,051.53 | 5,051.53 | 5,051.53 | 5,051.53 | 0.0K |
| 11:33 | 5,051.36 | 5,051.36 | 5,051.36 | 5,051.36 | 0.0K |
| 11:34 | 5,051.36 | 5,051.88 | 5,051.36 | 5,051.88 | 0.0K |
| 11:35 | 5,053.74 | 5,053.74 | 5,051.88 | 5,051.88 | 0.0K |
| 11:36 | 5,051.88 | 5,051.88 | 5,051.44 | 5,051.44 | 0.0K |
| 11:37 | 5,051.44 | 5,051.44 | 5,051.44 | 5,051.44 | 0.0K |
| 11:38 | 5,051.44 | 5,051.44 | 5,051.44 | 5,051.44 | 0.0K |
| 11:39 | 5,051.31 | 5,051.31 | 5,051.31 | 5,051.31 | 0.0K |
| 11:40 | 5,051.31 | 5,051.31 | 5,049.26 | 5,049.26 | 0.0K |
| 11:41 | 5,049.37 | 5,049.49 | 5,049.20 | 5,049.20 | 0.0K |
| 11:42 | 5,049.20 | 5,049.20 | 5,048.33 | 5,048.33 | 0.0K |
| 11:43 | 5,048.33 | 5,048.56 | 5,047.88 | 5,047.88 | 0.0K |
| 11:44 | 5,047.88 | 5,049.26 | 5,047.88 | 5,049.26 | 0.0K |
| 11:45 | 5,048.83 | 5,048.83 | 5,047.78 | 5,047.78 | 0.0K |
| 11:46 | 5,047.78 | 5,047.78 | 5,047.78 | 5,047.78 | 0.0K |
| 11:47 | 5,049.64 | 5,049.64 | 5,048.93 | 5,048.93 | 0.0K |
| 11:48 | 5,048.93 | 5,048.93 | 5,048.93 | 5,048.93 | 0.0K |
| 11:49 | 5,048.24 | 5,048.24 | 5,048.12 | 5,048.12 | 0.0K |
| 11:50 | 5,047.00 | 5,047.26 | 5,047.00 | 5,047.26 | 0.0K |
| 11:51 | 5,047.26 | 5,047.26 | 5,047.22 | 5,047.22 | 0.0K |
| 11:52 | 5,047.22 | 5,047.65 | 5,047.22 | 5,047.65 | 0.0K |
| 11:53 | 5,047.83 | 5,047.83 | 5,047.83 | 5,047.83 | 0.0K |
| 11:54 | 5,047.83 | 5,047.83 | 5,047.83 | 5,047.83 | 0.0K |
| 11:55 | 5,047.83 | 5,048.62 | 5,047.83 | 5,048.62 | 0.0K |
| 11:56 | 5,048.62 | 5,048.62 | 5,048.10 | 5,048.10 | 0.0K |
| 11:57 | 5,048.32 | 5,048.89 | 5,048.32 | 5,048.89 | 0.0K |
| 11:58 | 5,048.89 | 5,048.89 | 5,048.89 | 5,048.89 | 0.0K |
| 11:59 | 5,048.89 | 5,048.89 | 5,047.03 | 5,047.03 | 0.0K |
| 12:00 | 5,047.03 | 5,047.03 | 5,045.17 | 5,045.17 | 0.0K |
| 12:01 | 5,047.03 | 5,047.14 | 5,047.03 | 5,047.14 | 0.0K |
| 12:02 | 5,047.14 | 5,047.14 | 5,045.28 | 5,046.08 | 0.0K |
| 12:03 | 5,046.08 | 5,046.68 | 5,046.08 | 5,046.68 | 0.0K |
| 12:04 | 5,046.68 | 5,046.68 | 5,046.68 | 5,046.68 | 0.0K |
| 12:05 | 5,046.68 | 5,048.04 | 5,046.68 | 5,048.04 | 0.0K |
| 12:06 | 5,048.04 | 5,048.04 | 5,048.04 | 5,048.04 | 0.0K |
| 12:07 | 5,048.04 | 5,048.42 | 5,048.04 | 5,048.42 | 0.0K |
| 12:08 | 5,048.42 | 5,050.28 | 5,048.42 | 5,050.28 | 0.0K |
| 12:09 | 5,050.28 | 5,050.45 | 5,049.76 | 5,049.76 | 0.0K |
| 12:10 | 5,049.76 | 5,049.76 | 5,049.76 | 5,049.76 | 0.0K |
| 12:11 | 5,049.71 | 5,049.71 | 5,049.52 | 5,049.52 | 0.0K |
| 12:12 | 5,049.52 | 5,049.64 | 5,049.52 | 5,049.64 | 0.0K |
| 12:13 | 5,049.65 | 5,051.63 | 5,049.65 | 5,051.63 | 0.0K |
| 12:14 | 5,051.63 | 5,051.78 | 5,051.63 | 5,051.78 | 0.0K |
| 12:15 | 5,051.78 | 5,051.78 | 5,051.65 | 5,051.65 | 0.0K |
| 12:16 | 5,051.65 | 5,051.65 | 5,051.65 | 5,051.65 | 0.0K |
| 12:17 | 5,051.91 | 5,051.91 | 5,051.64 | 5,051.64 | 0.0K |
| 12:18 | 5,051.64 | 5,052.04 | 5,051.64 | 5,052.04 | 0.0K |
| 12:19 | 5,052.04 | 5,052.61 | 5,052.04 | 5,052.61 | 0.0K |
| 12:20 | 5,052.61 | 5,052.61 | 5,052.48 | 5,052.48 | 0.0K |
| 12:21 | 5,052.48 | 5,052.48 | 5,052.48 | 5,052.48 | 0.0K |
| 12:22 | 5,052.21 | 5,052.21 | 5,052.21 | 5,052.21 | 0.0K |
| 12:23 | 5,052.21 | 5,052.54 | 5,052.21 | 5,052.54 | 0.0K |
| 12:24 | 5,052.54 | 5,052.54 | 5,051.84 | 5,051.84 | 0.0K |
| 12:25 | 5,051.84 | 5,051.84 | 5,051.84 | 5,051.84 | 0.0K |
| 12:26 | 5,050.96 | 5,050.96 | 5,050.96 | 5,050.96 | 0.0K |
| 12:27 | 5,050.96 | 5,050.96 | 5,050.96 | 5,050.96 | 0.0K |
| 12:28 | 5,050.96 | 5,051.30 | 5,050.96 | 5,051.30 | 0.0K |
| 12:29 | 5,050.84 | 5,052.70 | 5,050.84 | 5,052.70 | 0.0K |
| 12:30 | 5,053.94 | 5,054.66 | 5,053.94 | 5,054.66 | 0.0K |
| 12:31 | 5,054.66 | 5,054.66 | 5,053.54 | 5,053.54 | 0.0K |
| 12:32 | 5,053.27 | 5,053.27 | 5,053.27 | 5,053.27 | 0.0K |
| 12:33 | 5,053.27 | 5,053.27 | 5,053.27 | 5,053.27 | 0.0K |
| 12:34 | 5,053.27 | 5,053.27 | 5,053.27 | 5,053.27 | 0.0K |
| 12:35 | 5,052.48 | 5,052.48 | 5,052.48 | 5,052.48 | 0.0K |
| 12:36 | 5,052.48 | 5,052.48 | 5,052.48 | 5,052.48 | 0.0K |
| 12:37 | 5,052.48 | 5,052.48 | 5,051.44 | 5,051.44 | 0.0K |
| 12:38 | 5,051.44 | 5,051.44 | 5,051.44 | 5,051.44 | 0.0K |
| 12:39 | 5,051.44 | 5,051.44 | 5,051.44 | 5,051.44 | 0.0K |
| 12:40 | 5,051.44 | 5,051.44 | 5,051.44 | 5,051.44 | 0.0K |
| 12:41 | 5,051.44 | 5,051.68 | 5,051.44 | 5,051.68 | 0.0K |
| 12:42 | 5,051.68 | 5,051.68 | 5,051.11 | 5,051.11 | 0.0K |
| 12:43 | 5,051.11 | 5,051.11 | 5,050.89 | 5,050.89 | 0.0K |
| 12:44 | 5,050.89 | 5,050.89 | 5,050.89 | 5,050.89 | 0.0K |
| 12:45 | 5,050.89 | 5,052.23 | 5,050.89 | 5,052.23 | 0.0K |
| 12:46 | 5,052.23 | 5,052.37 | 5,052.23 | 5,052.37 | 0.0K |
| 12:47 | 5,051.76 | 5,052.68 | 5,051.45 | 5,052.68 | 0.0K |
| 12:48 | 5,051.98 | 5,052.68 | 5,051.98 | 5,052.68 | 0.0K |
| 12:49 | 5,050.82 | 5,050.82 | 5,049.66 | 5,049.66 | 0.0K |
| 12:50 | 5,049.66 | 5,049.66 | 5,049.37 | 5,049.37 | 0.0K |
| 12:51 | 5,049.30 | 5,049.30 | 5,048.77 | 5,048.82 | 0.0K |
| 12:52 | 5,048.82 | 5,049.35 | 5,048.82 | 5,049.35 | 0.0K |
| 12:53 | 5,049.35 | 5,049.62 | 5,049.35 | 5,049.62 | 0.0K |
| 12:54 | 5,049.62 | 5,051.48 | 5,049.62 | 5,051.48 | 0.0K |
| 12:55 | 5,050.80 | 5,050.80 | 5,050.68 | 5,050.68 | 0.0K |
| 12:56 | 5,050.68 | 5,050.68 | 5,049.54 | 5,049.54 | 0.0K |
| 12:57 | 5,049.54 | 5,049.54 | 5,049.54 | 5,049.54 | 0.0K |
| 12:58 | 5,049.88 | 5,049.88 | 5,049.79 | 5,049.79 | 0.0K |
| 12:59 | 5,049.79 | 5,049.79 | 5,049.22 | 5,049.22 | 0.0K |
| 13:00 | 5,049.22 | 5,049.22 | 5,048.87 | 5,048.87 | 0.0K |
| 13:01 | 5,048.87 | 5,048.87 | 5,048.87 | 5,048.87 | 0.0K |
| 13:02 | 5,048.87 | 5,049.31 | 5,048.87 | 5,048.93 | 0.0K |
| 13:03 | 5,048.93 | 5,048.93 | 5,048.93 | 5,048.93 | 0.0K |
| 13:04 | 5,049.27 | 5,049.27 | 5,049.27 | 5,049.27 | 0.0K |
| 13:05 | 5,049.27 | 5,049.27 | 5,049.26 | 5,049.26 | 0.0K |
| 13:06 | 5,049.26 | 5,049.26 | 5,049.26 | 5,049.26 | 0.0K |
| 13:07 | 5,050.29 | 5,050.29 | 5,050.11 | 5,050.11 | 0.0K |
| 13:08 | 5,050.11 | 5,050.50 | 5,050.11 | 5,050.50 | 0.0K |
| 13:09 | 5,048.68 | 5,048.68 | 5,048.68 | 5,048.68 | 0.0K |
| 13:10 | 5,048.68 | 5,048.86 | 5,048.68 | 5,048.86 | 0.0K |
| 13:11 | 5,048.86 | 5,048.97 | 5,048.52 | 5,048.52 | 0.0K |
| 13:12 | 5,048.99 | 5,048.99 | 5,048.99 | 5,048.99 | 0.0K |
| 13:13 | 5,048.99 | 5,048.99 | 5,048.99 | 5,048.99 | 0.0K |
| 13:14 | 5,048.99 | 5,048.99 | 5,048.99 | 5,048.99 | 0.0K |
| 13:15 | 5,048.99 | 5,048.99 | 5,048.99 | 5,048.99 | 0.0K |
| 13:16 | 5,045.28 | 5,048.17 | 5,045.28 | 5,048.17 | 0.0K |
| 13:17 | 5,049.08 | 5,049.61 | 5,049.08 | 5,049.61 | 0.0K |
| 13:18 | 5,049.61 | 5,050.22 | 5,049.61 | 5,050.22 | 0.0K |
| 13:19 | 5,050.22 | 5,050.22 | 5,050.22 | 5,050.22 | 0.0K |
| 13:20 | 5,050.22 | 5,050.22 | 5,050.22 | 5,050.22 | 0.0K |
| 13:21 | 5,050.22 | 5,050.39 | 5,050.22 | 5,050.39 | 0.0K |
| 13:22 | 5,050.39 | 5,050.39 | 5,049.71 | 5,049.71 | 0.0K |
| 13:23 | 5,049.71 | 5,049.71 | 5,049.71 | 5,049.71 | 0.0K |
| 13:24 | 5,049.71 | 5,049.71 | 5,049.59 | 5,049.59 | 0.0K |
| 13:25 | 5,049.59 | 5,050.12 | 5,049.59 | 5,049.69 | 0.0K |
| 13:26 | 5,050.74 | 5,050.74 | 5,050.36 | 5,050.36 | 0.0K |
| 13:27 | 5,050.36 | 5,050.36 | 5,050.36 | 5,050.36 | 0.0K |
| 13:28 | 5,050.36 | 5,050.36 | 5,050.36 | 5,050.36 | 0.0K |
| 13:29 | 5,050.31 | 5,050.31 | 5,049.85 | 5,049.85 | 0.0K |
| 13:30 | 5,050.30 | 5,050.30 | 5,050.30 | 5,050.30 | 0.0K |
| 13:31 | 5,050.30 | 5,050.30 | 5,049.85 | 5,049.85 | 0.0K |
| 13:32 | 5,049.61 | 5,049.85 | 5,049.61 | 5,049.85 | 0.0K |
| 13:33 | 5,049.85 | 5,049.85 | 5,049.85 | 5,049.85 | 0.0K |
| 13:34 | 5,049.85 | 5,049.85 | 5,049.85 | 5,049.85 | 0.0K |
| 13:35 | 5,049.89 | 5,049.89 | 5,049.89 | 5,049.89 | 0.0K |
| 13:36 | 5,049.89 | 5,050.58 | 5,049.89 | 5,050.58 | 0.0K |
| 13:37 | 5,050.58 | 5,050.58 | 5,050.58 | 5,050.58 | 0.0K |
| 13:38 | 5,050.58 | 5,050.58 | 5,050.01 | 5,050.01 | 0.0K |
| 13:39 | 5,049.78 | 5,049.78 | 5,049.78 | 5,049.78 | 0.0K |
| 13:40 | 5,049.78 | 5,049.78 | 5,049.78 | 5,049.78 | 0.0K |
| 13:41 | 5,049.78 | 5,049.78 | 5,049.78 | 5,049.78 | 0.0K |
| 13:42 | 5,049.78 | 5,050.01 | 5,049.78 | 5,050.01 | 0.0K |
| 13:43 | 5,049.49 | 5,049.52 | 5,049.49 | 5,049.52 | 0.0K |
| 13:44 | 5,049.52 | 5,049.52 | 5,049.52 | 5,049.52 | 0.0K |
| 13:45 | 5,049.52 | 5,049.52 | 5,049.52 | 5,049.52 | 0.0K |
| 13:46 | 5,049.52 | 5,049.52 | 5,047.66 | 5,047.66 | 0.0K |
| 13:47 | 5,047.66 | 5,048.11 | 5,047.66 | 5,048.11 | 0.0K |
| 13:48 | 5,048.11 | 5,048.11 | 5,047.15 | 5,047.15 | 0.0K |
| 13:49 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 13:50 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 13:51 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 13:52 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 13:53 | 5,047.15 | 5,047.15 | 5,047.15 | 5,047.15 | 0.0K |
| 13:54 | 5,047.15 | 5,047.15 | 5,046.63 | 5,046.63 | 0.0K |
| 13:55 | 5,046.63 | 5,046.63 | 5,046.63 | 5,046.63 | 0.0K |
| 13:56 | 5,046.63 | 5,046.63 | 5,046.07 | 5,046.07 | 0.0K |
| 13:57 | 5,046.07 | 5,046.11 | 5,046.07 | 5,046.11 | 0.0K |
| 13:58 | 5,046.11 | 5,046.11 | 5,045.93 | 5,045.93 | 0.0K |
| 13:59 | 5,045.93 | 5,045.93 | 5,045.93 | 5,045.93 | 0.0K |
| 14:00 | 5,045.93 | 5,045.93 | 5,045.85 | 5,045.85 | 0.0K |
| 14:01 | 5,045.85 | 5,045.85 | 5,045.85 | 5,045.85 | 0.0K |
| 14:02 | 5,045.85 | 5,045.85 | 5,045.50 | 5,045.50 | 0.0K |
| 14:03 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 14:04 | 5,045.50 | 5,045.50 | 5,045.50 | 5,045.50 | 0.0K |
| 14:05 | 5,045.50 | 5,045.81 | 5,045.50 | 5,045.81 | 0.0K |
| 14:06 | 5,045.81 | 5,046.33 | 5,045.81 | 5,046.33 | 0.0K |
| 14:07 | 5,046.33 | 5,046.78 | 5,046.33 | 5,046.74 | 0.0K |
| 14:08 | 5,046.74 | 5,046.74 | 5,046.74 | 5,046.74 | 0.0K |
| 14:09 | 5,046.74 | 5,046.74 | 5,045.88 | 5,045.88 | 0.0K |
| 14:10 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 14:11 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 14:12 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 14:13 | 5,045.88 | 5,045.88 | 5,045.88 | 5,045.88 | 0.0K |
| 14:14 | 5,045.88 | 5,045.92 | 5,045.88 | 5,045.92 | 0.0K |
| 14:15 | 5,045.92 | 5,045.92 | 5,045.92 | 5,045.92 | 0.0K |
| 14:16 | 5,045.92 | 5,045.92 | 5,045.84 | 5,045.84 | 0.0K |
| 14:17 | 5,045.81 | 5,045.81 | 5,045.47 | 5,045.47 | 0.0K |
| 14:18 | 5,045.47 | 5,045.47 | 5,045.47 | 5,045.47 | 0.0K |
| 14:19 | 5,045.47 | 5,045.47 | 5,045.47 | 5,045.47 | 0.0K |
| 14:20 | 5,045.47 | 5,045.58 | 5,045.47 | 5,045.58 | 0.0K |
| 14:21 | 5,045.58 | 5,045.58 | 5,043.72 | 5,043.89 | 0.0K |
| 14:22 | 5,043.89 | 5,043.89 | 5,043.89 | 5,043.89 | 0.0K |
| 14:23 | 5,043.88 | 5,043.88 | 5,043.88 | 5,043.88 | 0.0K |
| 14:24 | 5,043.88 | 5,043.88 | 5,043.88 | 5,043.88 | 0.0K |
| 14:25 | 5,043.88 | 5,043.88 | 5,043.88 | 5,043.88 | 0.0K |
| 14:26 | 5,043.98 | 5,044.09 | 5,043.98 | 5,044.09 | 0.0K |
| 14:27 | 5,044.09 | 5,045.32 | 5,043.46 | 5,045.32 | 0.0K |
| 14:28 | 5,045.32 | 5,045.89 | 5,045.32 | 5,045.73 | 0.0K |
| 14:29 | 5,045.73 | 5,045.88 | 5,045.73 | 5,045.88 | 0.0K |
| 14:30 | 5,045.88 | 5,045.88 | 5,045.54 | 5,045.54 | 0.0K |
| 14:31 | 5,045.65 | 5,045.70 | 5,045.65 | 5,045.70 | 0.0K |
| 14:32 | 5,045.70 | 5,045.81 | 5,045.70 | 5,045.81 | 0.0K |
| 14:33 | 5,047.78 | 5,047.78 | 5,047.50 | 5,047.50 | 0.0K |
| 14:34 | 5,047.26 | 5,047.26 | 5,047.26 | 5,047.26 | 0.0K |
| 14:35 | 5,047.34 | 5,047.34 | 5,047.34 | 5,047.34 | 0.0K |
| 14:36 | 5,047.34 | 5,047.34 | 5,047.34 | 5,047.34 | 0.0K |
| 14:37 | 5,047.85 | 5,047.85 | 5,046.43 | 5,046.43 | 0.0K |
| 14:38 | 5,046.43 | 5,046.47 | 5,046.43 | 5,046.47 | 0.0K |
| 14:39 | 5,046.47 | 5,046.47 | 5,046.47 | 5,046.47 | 0.0K |
| 14:40 | 5,046.47 | 5,048.42 | 5,046.47 | 5,048.42 | 0.0K |
| 14:41 | 5,048.92 | 5,049.18 | 5,048.92 | 5,049.07 | 0.0K |
| 14:42 | 5,049.02 | 5,049.02 | 5,049.02 | 5,049.02 | 0.0K |
| 14:43 | 5,049.02 | 5,049.41 | 5,049.02 | 5,049.41 | 0.0K |
| 14:44 | 5,049.41 | 5,049.41 | 5,049.18 | 5,049.18 | 0.0K |
| 14:45 | 5,049.18 | 5,049.18 | 5,049.18 | 5,049.18 | 0.0K |
| 14:46 | 5,049.18 | 5,049.18 | 5,049.18 | 5,049.18 | 0.0K |
| 14:47 | 5,049.18 | 5,049.18 | 5,048.95 | 5,048.95 | 0.0K |
| 14:48 | 5,048.95 | 5,048.95 | 5,048.00 | 5,048.00 | 0.0K |
| 14:49 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0K |
| 14:50 | 5,048.00 | 5,048.00 | 5,047.05 | 5,047.28 | 0.0K |
| 14:51 | 5,045.42 | 5,045.42 | 5,045.38 | 5,045.38 | 0.0K |
| 14:52 | 5,045.38 | 5,045.38 | 5,044.92 | 5,045.00 | 0.0K |
| 14:53 | 5,045.00 | 5,045.12 | 5,045.00 | 5,045.00 | 0.0K |
| 14:54 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:55 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0K |
| 14:56 | 5,045.00 | 5,046.52 | 5,045.00 | 5,046.52 | 0.0K |
| 14:57 | 5,046.26 | 5,046.44 | 5,046.26 | 5,046.44 | 0.0K |
| 14:58 | 5,046.44 | 5,046.44 | 5,046.44 | 5,046.44 | 0.0K |
| 14:59 | 5,048.14 | 5,048.14 | 5,048.14 | 5,048.14 | 0.0K |
| 15:00 | 5,047.91 | 5,048.03 | 5,047.91 | 5,048.03 | 0.0K |
| 15:01 | 5,048.03 | 5,048.03 | 5,048.03 | 5,048.03 | 0.0K |
| 15:02 | 5,048.03 | 5,048.25 | 5,048.03 | 5,048.25 | 0.0K |
| 15:03 | 5,048.37 | 5,048.45 | 5,048.34 | 5,048.45 | 0.0K |
| 15:04 | 5,048.34 | 5,048.34 | 5,048.34 | 5,048.34 | 0.0K |
| 15:05 | 5,048.77 | 5,049.30 | 5,048.77 | 5,049.30 | 0.0K |
| 15:06 | 5,049.30 | 5,049.47 | 5,049.30 | 5,049.47 | 0.0K |
| 15:07 | 5,049.47 | 5,049.47 | 5,049.08 | 5,049.08 | 0.0K |
| 15:08 | 5,049.53 | 5,049.53 | 5,049.42 | 5,049.42 | 0.0K |
| 15:09 | 5,049.80 | 5,051.66 | 5,049.80 | 5,051.66 | 0.0K |
| 15:10 | 5,051.66 | 5,051.78 | 5,051.55 | 5,051.55 | 0.0K |
| 15:11 | 5,052.86 | 5,053.29 | 5,052.86 | 5,053.29 | 0.0K |
| 15:12 | 5,053.29 | 5,053.29 | 5,052.95 | 5,052.95 | 0.0K |
| 15:13 | 5,053.06 | 5,053.06 | 5,051.85 | 5,051.85 | 0.0K |
| 15:14 | 5,051.85 | 5,051.85 | 5,051.85 | 5,051.85 | 0.0K |
| 15:15 | 5,051.85 | 5,051.85 | 5,051.85 | 5,051.85 | 0.0K |
| 15:16 | 5,051.35 | 5,051.35 | 5,051.35 | 5,051.35 | 0.0K |
| 15:17 | 5,052.14 | 5,054.00 | 5,052.14 | 5,053.56 | 0.0K |
| 15:18 | 5,053.56 | 5,054.04 | 5,053.56 | 5,054.04 | 0.0K |
| 15:19 | 5,053.85 | 5,054.24 | 5,053.85 | 5,054.24 | 0.0K |
| 15:20 | 5,054.24 | 5,056.39 | 5,054.24 | 5,056.39 | 0.0K |
| 15:21 | 5,057.10 | 5,057.10 | 5,056.34 | 5,056.34 | 0.0K |
| 15:22 | 5,056.34 | 5,056.34 | 5,056.34 | 5,056.34 | 0.0K |
| 15:23 | 5,056.34 | 5,056.34 | 5,055.32 | 5,055.32 | 0.0K |
| 15:24 | 5,055.32 | 5,055.43 | 5,055.32 | 5,055.43 | 0.0K |
| 15:25 | 5,055.43 | 5,056.12 | 5,055.43 | 5,056.12 | 0.0K |
| 15:26 | 5,056.12 | 5,056.12 | 5,056.03 | 5,056.03 | 0.0K |
| 15:27 | 5,056.03 | 5,056.03 | 5,056.03 | 5,056.03 | 0.0K |
| 15:28 | 5,056.03 | 5,056.03 | 5,054.73 | 5,054.73 | 0.0K |
| 15:29 | 5,054.73 | 5,054.73 | 5,054.73 | 5,054.73 | 0.0K |
| 15:30 | 5,054.73 | 5,057.05 | 5,054.73 | 5,057.05 | 0.0K |
| 15:31 | 5,057.05 | 5,057.05 | 5,056.67 | 5,056.67 | 0.0K |
| 15:32 | 5,056.67 | 5,056.67 | 5,056.67 | 5,056.67 | 0.0K |
| 15:33 | 5,057.70 | 5,057.70 | 5,057.70 | 5,057.70 | 0.0K |
| 15:34 | 5,057.70 | 5,057.70 | 5,057.52 | 5,057.52 | 0.0K |
| 15:35 | 5,058.09 | 5,059.95 | 5,058.09 | 5,059.95 | 0.0K |
| 15:36 | 5,059.95 | 5,059.95 | 5,059.68 | 5,059.68 | 0.0K |
| 15:37 | 5,059.68 | 5,060.03 | 5,059.68 | 5,059.79 | 0.0K |
| 15:38 | 5,059.79 | 5,059.91 | 5,059.79 | 5,059.91 | 0.0K |
| 15:39 | 5,059.34 | 5,059.34 | 5,058.81 | 5,058.81 | 0.0K |
| 15:40 | 5,058.81 | 5,058.81 | 5,058.70 | 5,058.70 | 0.0K |
| 15:41 | 5,058.70 | 5,058.70 | 5,058.26 | 5,058.43 | 0.0K |
| 15:42 | 5,058.43 | 5,058.43 | 5,058.26 | 5,058.26 | 0.0K |
| 15:43 | 5,057.80 | 5,057.80 | 5,054.52 | 5,054.52 | 0.0K |
| 15:44 | 5,054.52 | 5,054.52 | 5,054.52 | 5,054.52 | 0.0K |
| 15:45 | 5,054.23 | 5,054.23 | 5,053.85 | 5,053.85 | 0.0K |
| 15:46 | 5,054.02 | 5,054.02 | 5,053.48 | 5,053.48 | 0.0K |
| 15:47 | 5,053.48 | 5,054.52 | 5,053.48 | 5,054.52 | 0.0K |
| 15:48 | 5,054.52 | 5,054.52 | 5,053.57 | 5,054.06 | 0.0K |
| 15:49 | 5,054.06 | 5,054.15 | 5,054.06 | 5,054.15 | 0.0K |
| 15:50 | 5,052.84 | 5,052.84 | 5,052.49 | 5,052.49 | 0.0K |
| 15:51 | 5,052.49 | 5,052.49 | 5,052.49 | 5,052.49 | 0.0K |
| 15:52 | 5,052.49 | 5,052.49 | 5,052.49 | 5,052.49 | 0.0K |
| 15:53 | 5,052.49 | 5,052.49 | 5,051.92 | 5,051.92 | 0.0K |
| 15:54 | 5,051.92 | 5,051.92 | 5,051.69 | 5,051.69 | 0.0K |
| 15:55 | 5,051.11 | 5,051.11 | 5,051.11 | 5,051.11 | 0.0K |
| 15:56 | 5,051.11 | 5,051.11 | 5,049.52 | 5,049.52 | 0.0K |
| 15:57 | 5,049.52 | 5,049.86 | 5,049.52 | 5,049.86 | 0.0K |
| 15:58 | 5,049.86 | 5,050.24 | 5,049.86 | 5,050.24 | 0.0K |
| 15:59 | 5,051.11 | 5,051.11 | 5,050.28 | 5,050.28 | 0.0K |
| 16:00 | 5,050.28 | 5,050.28 | 5,050.19 | 5,050.19 | 0.0K |
| 16:01 | 5,049.96 | 5,049.96 | 5,049.69 | 5,049.69 | 0.0K |
| 16:02 | 5,049.69 | 5,049.69 | 5,049.08 | 5,049.30 | 0.0K |
| 16:03 | 5,049.21 | 5,049.74 | 5,049.21 | 5,049.74 | 0.0K |
| 16:04 | 5,049.35 | 5,049.35 | 5,048.57 | 5,048.57 | 0.0K |
| 16:05 | 5,048.57 | 5,049.70 | 5,048.57 | 5,049.70 | 0.0K |
| 16:06 | 5,049.70 | 5,049.70 | 5,047.67 | 5,048.27 | 0.0K |
| 16:07 | 5,048.27 | 5,048.36 | 5,048.27 | 5,048.36 | 0.0K |
| 16:08 | 5,048.36 | 5,048.36 | 5,048.36 | 5,048.36 | 0.0K |
| 16:09 | 5,048.41 | 5,048.41 | 5,048.41 | 5,048.41 | 0.0K |
| 16:10 | 5,048.41 | 5,048.78 | 5,048.41 | 5,048.78 | 0.0K |
| 16:11 | 5,047.53 | 5,048.83 | 5,047.53 | 5,048.35 | 0.0K |
| 16:12 | 5,048.35 | 5,048.56 | 5,048.01 | 5,048.56 | 0.0K |
| 16:13 | 5,047.27 | 5,047.61 | 5,047.27 | 5,047.61 | 0.0K |
| 16:14 | 5,047.61 | 5,047.80 | 5,047.61 | 5,047.80 | 0.0K |
| 16:15 | 5,047.80 | 5,047.80 | 5,047.02 | 5,047.02 | 0.0K |
| 16:16 | 5,047.02 | 5,047.47 | 5,047.02 | 5,047.36 | 0.0K |
| 16:17 | 5,047.36 | 5,047.36 | 5,046.30 | 5,046.42 | 0.0K |
| 16:18 | 5,046.42 | 5,046.42 | 5,045.73 | 5,045.73 | 0.0K |
| 16:19 | 5,045.73 | 5,045.73 | 5,044.48 | 5,044.48 | 0.0K |
| 16:20 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 16:21 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 16:22 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 16:23 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 16:24 | 5,046.12 | 5,046.12 | 5,046.12 | 5,046.12 | 0.0K |
| 16:25 | 5,046.12 | 5,051.08 | 5,046.12 | 5,051.08 | 0.0K |