OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,089.99 5,102.81 5,089.99 5,102.81 0.0K
09:01 5,102.81 5,102.81 5,102.81 5,102.81 0.0K
09:02 5,103.94 5,103.94 5,103.94 5,103.94 0.0K
09:03 5,102.69 5,102.69 5,101.08 5,101.08 0.0K
09:04 5,099.98 5,101.02 5,099.98 5,101.02 0.0K
09:05 5,101.02 5,102.62 5,101.02 5,102.62 0.0K
09:06 5,102.62 5,103.65 5,102.62 5,103.65 0.0K
09:07 5,103.65 5,103.65 5,103.01 5,103.01 0.0K
09:08 5,103.01 5,103.01 5,102.82 5,102.82 0.0K
09:09 5,102.82 5,102.82 5,099.12 5,099.12 0.0K
09:10 5,100.26 5,100.45 5,100.26 5,100.45 0.0K
09:11 5,100.45 5,100.45 5,096.73 5,096.73 0.0K
09:12 5,096.73 5,096.73 5,094.79 5,094.79 0.0K
09:13 5,094.79 5,094.79 5,094.79 5,094.79 0.0K
09:14 5,094.79 5,094.79 5,091.08 5,091.08 0.0K
09:15 5,091.08 5,091.12 5,091.08 5,091.12 0.0K
09:16 5,091.12 5,091.12 5,091.12 5,091.12 0.0K
09:17 5,089.97 5,089.97 5,089.79 5,089.79 0.0K
09:18 5,089.63 5,089.63 5,088.95 5,088.95 0.0K
09:19 5,089.73 5,089.73 5,089.73 5,089.73 0.0K
09:20 5,089.73 5,089.73 5,089.73 5,089.73 0.0K
09:21 5,089.73 5,089.73 5,089.73 5,089.73 0.0K
09:22 5,089.73 5,090.08 5,089.73 5,090.08 0.0K
09:23 5,090.08 5,090.08 5,090.08 5,090.08 0.0K
09:24 5,090.08 5,090.08 5,090.08 5,090.08 0.0K
09:25 5,090.08 5,090.08 5,090.08 5,090.08 0.0K
09:26 5,090.08 5,090.08 5,090.08 5,090.08 0.0K
09:27 5,090.08 5,090.08 5,089.90 5,089.90 0.0K
09:28 5,089.90 5,090.69 5,089.90 5,090.69 0.0K
09:29 5,092.06 5,093.92 5,092.06 5,093.92 0.0K
09:30 5,093.92 5,093.92 5,092.13 5,092.13 0.0K
09:31 5,091.42 5,091.42 5,089.36 5,089.36 0.0K
09:32 5,089.36 5,089.36 5,089.36 5,089.36 0.0K
09:33 5,089.36 5,089.36 5,089.36 5,089.36 0.0K
09:34 5,081.92 5,081.92 5,081.92 5,081.92 0.0K
09:35 5,081.92 5,082.01 5,081.92 5,082.01 0.0K
09:36 5,082.01 5,082.01 5,081.10 5,081.10 0.0K
09:37 5,080.50 5,080.50 5,080.32 5,080.32 0.0K
09:38 5,079.75 5,079.75 5,075.68 5,075.68 0.0K
09:39 5,075.80 5,075.80 5,075.80 5,075.80 0.0K
09:40 5,075.80 5,075.80 5,075.80 5,075.80 0.0K
09:41 5,075.80 5,077.50 5,075.80 5,077.16 0.0K
09:42 5,077.16 5,077.59 5,077.16 5,077.59 0.0K
09:43 5,077.93 5,077.93 5,077.59 5,077.59 0.0K
09:44 5,077.59 5,077.59 5,077.15 5,077.15 0.0K
09:45 5,077.15 5,077.85 5,077.15 5,077.59 0.0K
09:46 5,077.59 5,078.62 5,077.59 5,078.62 0.0K
09:47 5,078.62 5,078.62 5,078.62 5,078.62 0.0K
09:48 5,078.62 5,078.62 5,078.62 5,078.62 0.0K
09:49 5,080.48 5,080.48 5,080.48 5,080.48 0.0K
09:50 5,080.48 5,080.48 5,080.09 5,080.29 0.0K
09:51 5,080.74 5,080.74 5,080.74 5,080.74 0.0K
09:52 5,080.74 5,080.74 5,080.74 5,080.74 0.0K
09:53 5,080.45 5,080.45 5,080.45 5,080.45 0.0K
09:54 5,080.45 5,080.45 5,080.45 5,080.45 0.0K
09:55 5,080.45 5,080.47 5,080.45 5,080.47 0.0K
09:56 5,080.47 5,080.47 5,080.47 5,080.47 0.0K
09:57 5,080.47 5,080.47 5,080.47 5,080.47 0.0K
09:58 5,080.47 5,081.68 5,080.47 5,081.68 0.0K
09:59 5,082.29 5,082.29 5,082.29 5,082.29 0.0K
10:00 5,082.73 5,082.73 5,082.73 5,082.73 0.0K
10:01 5,082.73 5,082.73 5,082.73 5,082.73 0.0K
10:02 5,082.73 5,082.73 5,082.73 5,082.73 0.0K
10:03 5,082.73 5,082.73 5,082.73 5,082.73 0.0K
10:04 5,082.73 5,082.73 5,082.29 5,082.29 0.0K
10:05 5,082.55 5,082.55 5,082.49 5,082.49 0.0K
10:06 5,082.49 5,082.49 5,082.49 5,082.49 0.0K
10:07 5,082.49 5,083.11 5,082.49 5,083.11 0.0K
10:08 5,083.11 5,083.11 5,083.11 5,083.11 0.0K
10:09 5,083.11 5,084.97 5,083.11 5,084.97 0.0K
10:10 5,084.97 5,084.97 5,084.52 5,084.52 0.0K
10:11 5,084.52 5,084.52 5,084.52 5,084.52 0.0K
10:12 5,084.52 5,084.52 5,084.52 5,084.52 0.0K
10:13 5,084.52 5,084.52 5,084.52 5,084.52 0.0K
10:14 5,084.52 5,084.52 5,082.92 5,082.92 0.0K
10:15 5,082.92 5,082.92 5,082.92 5,082.92 0.0K
10:16 5,082.92 5,082.92 5,082.92 5,082.92 0.0K
10:17 5,082.92 5,082.92 5,082.92 5,082.92 0.0K
10:18 5,082.92 5,082.92 5,082.92 5,082.92 0.0K
10:19 5,082.92 5,083.26 5,082.92 5,083.26 0.0K
10:20 5,083.25 5,083.26 5,083.25 5,083.26 0.0K
10:21 5,083.26 5,083.88 5,083.26 5,083.88 0.0K
10:22 5,083.88 5,083.88 5,083.88 5,083.88 0.0K
10:23 5,087.59 5,087.59 5,087.33 5,087.33 0.0K
10:24 5,087.33 5,087.33 5,087.33 5,087.33 0.0K
10:25 5,087.33 5,087.33 5,087.33 5,087.33 0.0K
10:26 5,087.44 5,087.44 5,083.72 5,083.72 0.0K
10:27 5,083.72 5,083.72 5,083.60 5,083.60 0.0K
10:28 5,083.60 5,083.60 5,083.40 5,083.40 0.0K
10:29 5,083.40 5,083.40 5,083.40 5,083.40 0.0K
10:30 5,083.40 5,083.40 5,083.40 5,083.40 0.0K
10:31 5,082.83 5,082.83 5,082.83 5,082.83 0.0K
10:32 5,082.83 5,082.83 5,082.83 5,082.83 0.0K
10:33 5,082.83 5,082.83 5,082.83 5,082.83 0.0K
10:34 5,082.83 5,082.83 5,082.83 5,082.83 0.0K
10:35 5,082.83 5,085.49 5,082.83 5,085.49 0.0K
10:36 5,085.03 5,085.83 5,085.03 5,085.83 0.0K
10:37 5,085.83 5,086.44 5,085.83 5,086.44 0.0K
10:38 5,087.14 5,087.14 5,087.14 5,087.14 0.0K
10:39 5,087.14 5,087.14 5,083.42 5,083.42 0.0K
10:40 5,083.42 5,083.42 5,083.08 5,083.08 0.0K
10:41 5,083.13 5,083.13 5,083.13 5,083.13 0.0K
10:42 5,083.13 5,083.13 5,080.57 5,080.57 0.0K
10:43 5,080.59 5,080.59 5,080.59 5,080.59 0.0K
10:44 5,080.59 5,080.59 5,080.59 5,080.59 0.0K
10:45 5,080.59 5,080.59 5,080.59 5,080.59 0.0K
10:46 5,080.59 5,080.59 5,080.53 5,080.53 0.0K
10:47 5,080.53 5,080.53 5,080.53 5,080.53 0.0K
10:48 5,081.50 5,081.50 5,081.50 5,081.50 0.0K
10:49 5,081.50 5,081.50 5,078.33 5,078.33 0.0K
10:50 5,078.33 5,078.33 5,078.09 5,078.09 0.0K
10:51 5,078.32 5,078.32 5,078.32 5,078.32 0.0K
10:52 5,078.32 5,078.32 5,078.32 5,078.32 0.0K
10:53 5,078.32 5,078.32 5,077.93 5,077.93 0.0K
10:54 5,077.93 5,077.93 5,077.81 5,077.81 0.0K
10:55 5,078.04 5,078.04 5,078.04 5,078.04 0.0K
10:56 5,078.04 5,078.04 5,078.04 5,078.04 0.0K
10:57 5,078.04 5,078.04 5,078.04 5,078.04 0.0K
10:58 5,078.04 5,078.26 5,078.04 5,078.26 0.0K
10:59 5,078.26 5,078.26 5,078.26 5,078.26 0.0K
11:00 5,078.26 5,078.26 5,077.88 5,077.88 0.0K
11:01 5,077.88 5,077.88 5,077.88 5,077.88 0.0K
11:02 5,077.88 5,077.88 5,077.88 5,077.88 0.0K
11:03 5,077.88 5,077.88 5,077.88 5,077.88 0.0K
11:04 5,079.74 5,081.10 5,079.74 5,081.10 0.0K
11:05 5,081.10 5,081.10 5,080.65 5,080.65 0.0K
11:06 5,080.65 5,080.65 5,074.69 5,074.69 0.0K
11:07 5,074.69 5,075.18 5,074.69 5,075.18 0.0K
11:08 5,075.18 5,075.18 5,075.18 5,075.18 0.0K
11:09 5,075.18 5,075.96 5,075.18 5,075.96 0.0K
11:10 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
11:11 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
11:12 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
11:13 5,075.96 5,075.96 5,075.96 5,075.96 0.0K
11:14 5,075.96 5,076.53 5,075.96 5,076.53 0.0K
11:15 5,076.53 5,076.53 5,076.53 5,076.53 0.0K
11:16 5,076.53 5,076.53 5,076.53 5,076.53 0.0K
11:17 5,076.53 5,076.53 5,075.96 5,076.41 0.0K
11:18 5,076.80 5,077.06 5,076.80 5,077.06 0.0K
11:19 5,077.06 5,077.06 5,077.06 5,077.06 0.0K
11:20 5,077.06 5,079.63 5,077.06 5,079.63 0.0K
11:21 5,079.75 5,079.75 5,079.75 5,079.75 0.0K
11:22 5,079.75 5,079.75 5,079.44 5,079.44 0.0K
11:23 5,079.03 5,080.26 5,079.03 5,080.26 0.0K
11:24 5,080.09 5,080.09 5,079.52 5,079.52 0.0K
11:25 5,079.52 5,079.86 5,079.52 5,079.86 0.0K
11:26 5,079.98 5,079.98 5,079.69 5,079.69 0.0K
11:27 5,079.69 5,079.69 5,079.69 5,079.69 0.0K
11:28 5,079.69 5,079.69 5,079.16 5,079.25 0.0K
11:29 5,079.25 5,080.00 5,079.25 5,080.00 0.0K
11:30 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
11:31 5,080.00 5,080.00 5,079.98 5,079.98 0.0K
11:32 5,079.72 5,079.72 5,078.75 5,078.75 0.0K
11:33 5,078.75 5,078.79 5,078.75 5,078.79 0.0K
11:34 5,078.79 5,078.79 5,078.79 5,078.79 0.0K
11:35 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:36 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:37 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:38 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:39 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:40 5,080.65 5,080.65 5,080.65 5,080.65 0.0K
11:41 5,080.91 5,081.46 5,080.91 5,081.46 0.0K
11:42 5,081.46 5,081.46 5,081.46 5,081.46 0.0K
11:43 5,081.46 5,081.46 5,081.46 5,081.46 0.0K
11:44 5,081.46 5,081.46 5,081.46 5,081.46 0.0K
11:45 5,081.46 5,081.46 5,081.46 5,081.46 0.0K
11:46 5,081.46 5,081.46 5,078.45 5,078.45 0.0K
11:47 5,078.45 5,078.45 5,078.45 5,078.45 0.0K
11:48 5,078.45 5,078.45 5,077.54 5,077.80 0.0K
11:49 5,077.80 5,077.80 5,077.76 5,077.80 0.0K
11:50 5,077.80 5,077.80 5,076.94 5,076.94 0.0K
11:51 5,076.94 5,076.94 5,076.06 5,076.06 0.0K
11:52 5,076.06 5,076.06 5,076.06 5,076.06 0.0K
11:53 5,076.06 5,076.06 5,076.06 5,076.06 0.0K
11:54 5,076.06 5,076.06 5,076.06 5,076.06 0.0K
11:55 5,075.93 5,076.25 5,075.93 5,076.25 0.0K
11:56 5,076.25 5,076.25 5,075.13 5,075.13 0.0K
11:57 5,075.13 5,075.13 5,074.42 5,074.42 0.0K
11:58 5,074.42 5,074.42 5,074.42 5,074.42 0.0K
11:59 5,074.38 5,074.38 5,073.73 5,073.73 0.0K
12:00 5,073.73 5,075.70 5,073.73 5,075.70 0.0K
12:01 5,075.70 5,075.81 5,075.70 5,075.81 0.0K
12:02 5,075.81 5,075.81 5,075.37 5,075.37 0.0K
12:03 5,075.57 5,075.57 5,073.93 5,073.93 0.0K
12:04 5,073.92 5,075.77 5,073.92 5,075.77 0.0K
12:05 5,077.63 5,078.25 5,077.63 5,078.25 0.0K
12:06 5,078.25 5,078.34 5,078.25 5,078.34 0.0K
12:07 5,078.34 5,078.34 5,078.34 5,078.34 0.0K
12:08 5,078.34 5,078.34 5,078.34 5,078.34 0.0K
12:09 5,078.34 5,078.34 5,077.90 5,077.90 0.0K
12:10 5,077.45 5,077.45 5,077.45 5,077.45 0.0K
12:11 5,077.45 5,080.49 5,077.45 5,080.49 0.0K
12:12 5,080.49 5,080.49 5,080.49 5,080.49 0.0K
12:13 5,080.49 5,080.49 5,080.49 5,080.49 0.0K
12:14 5,080.49 5,080.49 5,080.49 5,080.49 0.0K
12:15 5,080.49 5,083.83 5,080.49 5,083.83 0.0K
12:16 5,083.35 5,083.63 5,083.35 5,083.63 0.0K
12:17 5,083.63 5,083.89 5,083.63 5,083.89 0.0K
12:18 5,083.98 5,083.98 5,083.81 5,083.81 0.0K
12:19 5,083.81 5,083.81 5,083.81 5,083.81 0.0K
12:20 5,083.81 5,084.25 5,083.81 5,084.25 0.0K
12:21 5,084.25 5,084.25 5,084.25 5,084.25 0.0K
12:22 5,084.25 5,084.25 5,084.23 5,084.23 0.0K
12:23 5,084.23 5,084.23 5,084.23 5,084.23 0.0K
12:24 5,084.23 5,084.23 5,084.23 5,084.23 0.0K
12:25 5,084.23 5,084.23 5,084.23 5,084.23 0.0K
12:26 5,084.23 5,084.23 5,084.19 5,084.19 0.0K
12:27 5,084.19 5,084.19 5,084.19 5,084.19 0.0K
12:28 5,083.76 5,083.76 5,083.76 5,083.76 0.0K
12:29 5,083.76 5,083.76 5,083.76 5,083.76 0.0K
12:30 5,083.76 5,083.76 5,082.85 5,082.85 0.0K
12:31 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:32 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:33 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:34 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:35 5,082.67 5,083.70 5,082.67 5,083.70 0.0K
12:36 5,083.70 5,083.70 5,083.70 5,083.70 0.0K
12:37 5,082.83 5,082.83 5,082.26 5,082.26 0.0K
12:38 5,082.26 5,082.32 5,082.26 5,082.32 0.0K
12:39 5,082.32 5,082.32 5,082.06 5,082.06 0.0K
12:40 5,082.06 5,082.06 5,081.49 5,081.49 0.0K
12:41 5,081.49 5,081.49 5,081.49 5,081.49 0.0K
12:42 5,081.49 5,081.49 5,081.33 5,081.33 0.0K
12:43 5,081.33 5,082.66 5,081.33 5,082.66 0.0K
12:44 5,082.66 5,082.66 5,082.66 5,082.66 0.0K
12:45 5,082.22 5,082.41 5,082.22 5,082.41 0.0K
12:46 5,083.02 5,083.02 5,082.92 5,082.92 0.0K
12:47 5,082.92 5,083.21 5,082.92 5,083.21 0.0K
12:48 5,083.21 5,083.21 5,083.21 5,083.21 0.0K
12:49 5,083.21 5,083.21 5,083.16 5,083.16 0.0K
12:50 5,083.06 5,083.06 5,083.06 5,083.06 0.0K
12:51 5,082.98 5,082.98 5,082.93 5,082.93 0.0K
12:52 5,082.93 5,083.90 5,082.93 5,083.90 0.0K
12:53 5,083.90 5,083.90 5,083.90 5,083.90 0.0K
12:54 5,083.99 5,084.16 5,083.99 5,084.16 0.0K
12:55 5,084.16 5,084.26 5,084.16 5,084.26 0.0K
12:56 5,084.26 5,084.53 5,084.26 5,084.32 0.0K
12:57 5,083.81 5,083.81 5,083.81 5,083.81 0.0K
12:58 5,084.60 5,084.60 5,083.92 5,083.92 0.0K
12:59 5,083.92 5,083.92 5,083.92 5,083.92 0.0K
13:00 5,083.92 5,083.92 5,083.92 5,083.92 0.0K
13:01 5,083.92 5,085.01 5,083.92 5,085.01 0.0K
13:02 5,085.01 5,085.01 5,085.01 5,085.01 0.0K
13:03 5,085.17 5,085.17 5,084.91 5,084.91 0.0K
13:04 5,084.91 5,084.91 5,083.05 5,083.05 0.0K
13:05 5,083.05 5,083.05 5,082.48 5,082.48 0.0K
13:06 5,082.48 5,082.48 5,082.48 5,082.48 0.0K
13:07 5,082.48 5,082.54 5,082.48 5,082.54 0.0K
13:08 5,082.54 5,082.54 5,082.54 5,082.54 0.0K
13:09 5,083.77 5,084.04 5,083.77 5,084.04 0.0K
13:10 5,084.04 5,084.21 5,084.04 5,084.21 0.0K
13:11 5,083.68 5,083.68 5,083.57 5,083.57 0.0K
13:12 5,083.57 5,083.57 5,083.57 5,083.57 0.0K
13:13 5,083.64 5,084.94 5,083.64 5,084.94 0.0K
13:14 5,084.94 5,084.94 5,084.94 5,084.94 0.0K
13:15 5,084.94 5,084.94 5,084.94 5,084.94 0.0K
13:16 5,084.94 5,084.94 5,084.77 5,084.77 0.0K
13:17 5,084.77 5,084.77 5,084.77 5,084.77 0.0K
13:18 5,084.77 5,084.77 5,084.77 5,084.77 0.0K
13:19 5,084.77 5,086.62 5,084.77 5,086.62 0.0K
13:20 5,086.62 5,088.48 5,086.62 5,088.48 0.0K
13:21 5,088.48 5,088.56 5,088.48 5,088.56 0.0K
13:22 5,088.47 5,088.47 5,088.47 5,088.47 0.0K
13:23 5,091.43 5,092.30 5,091.43 5,092.30 0.0K
13:24 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
13:25 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
13:26 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
13:27 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
13:28 5,092.30 5,092.30 5,092.30 5,092.30 0.0K
13:29 5,092.30 5,094.23 5,092.30 5,094.23 0.0K
13:30 5,094.23 5,094.57 5,094.23 5,094.57 0.0K
13:31 5,094.57 5,094.69 5,094.57 5,094.69 0.0K
13:32 5,094.35 5,094.35 5,094.35 5,094.35 0.0K
13:33 5,095.95 5,095.95 5,095.95 5,095.95 0.0K
13:34 5,095.95 5,098.08 5,095.95 5,098.08 0.0K
13:35 5,098.08 5,098.08 5,096.22 5,096.22 0.0K
13:36 5,096.22 5,099.94 5,096.22 5,099.94 0.0K
13:37 5,099.94 5,099.94 5,098.08 5,098.52 0.0K
13:38 5,098.52 5,098.69 5,098.52 5,098.69 0.0K
13:39 5,098.69 5,098.69 5,098.69 5,098.69 0.0K
13:40 5,098.69 5,099.72 5,098.69 5,099.72 0.0K
13:41 5,099.72 5,099.72 5,099.72 5,099.72 0.0K
13:42 5,100.15 5,100.15 5,099.63 5,099.63 0.0K
13:43 5,099.63 5,099.63 5,099.40 5,099.40 0.0K
13:44 5,098.72 5,098.94 5,098.72 5,098.94 0.0K
13:45 5,098.94 5,099.38 5,098.94 5,099.38 0.0K
13:46 5,099.38 5,099.38 5,099.03 5,099.03 0.0K
13:47 5,099.03 5,099.03 5,099.03 5,099.03 0.0K
13:48 5,100.89 5,100.89 5,100.89 5,100.89 0.0K
13:49 5,100.89 5,100.89 5,100.89 5,100.89 0.0K
13:50 5,100.89 5,100.89 5,100.89 5,100.89 0.0K
13:51 5,102.08 5,103.66 5,102.08 5,102.52 0.0K
13:52 5,102.52 5,102.52 5,102.52 5,102.52 0.0K
13:53 5,102.52 5,102.52 5,102.52 5,102.52 0.0K
13:54 5,102.86 5,102.86 5,102.86 5,102.86 0.0K
13:55 5,102.86 5,103.03 5,102.86 5,103.03 0.0K
13:56 5,103.03 5,103.03 5,103.03 5,103.03 0.0K
13:57 5,103.03 5,103.03 5,102.96 5,102.96 0.0K
13:58 5,102.96 5,106.22 5,102.96 5,106.22 0.0K
13:59 5,106.22 5,106.22 5,105.69 5,105.69 0.0K
14:00 5,105.80 5,105.80 5,105.80 5,105.80 0.0K
14:01 5,105.80 5,105.92 5,105.80 5,105.92 0.0K
14:02 5,105.92 5,105.92 5,105.92 5,105.92 0.0K
14:03 5,105.92 5,105.92 5,105.92 5,105.92 0.0K
14:04 5,105.92 5,105.92 5,105.01 5,105.01 0.0K
14:05 5,105.01 5,105.98 5,105.01 5,105.98 0.0K
14:06 5,105.98 5,105.98 5,105.98 5,105.98 0.0K
14:07 5,105.98 5,105.98 5,105.98 5,105.98 0.0K
14:08 5,105.98 5,105.98 5,105.28 5,105.28 0.0K
14:09 5,105.28 5,105.28 5,105.28 5,105.28 0.0K
14:10 5,106.04 5,106.04 5,105.96 5,105.96 0.0K
14:11 5,105.35 5,105.35 5,105.35 5,105.35 0.0K
14:12 5,105.35 5,105.35 5,105.35 5,105.35 0.0K
14:13 5,105.35 5,105.35 5,105.35 5,105.35 0.0K
14:14 5,105.35 5,105.35 5,105.35 5,105.35 0.0K
14:15 5,105.35 5,107.05 5,105.35 5,107.05 0.0K
14:16 5,107.05 5,107.05 5,107.05 5,107.05 0.0K
14:17 5,108.02 5,108.02 5,108.02 5,108.02 0.0K
14:18 5,108.02 5,108.48 5,108.02 5,108.48 0.0K
14:19 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:20 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:21 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:22 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:23 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:24 5,107.57 5,107.57 5,107.57 5,107.57 0.0K
14:25 5,107.35 5,107.35 5,107.35 5,107.35 0.0K
14:26 5,107.35 5,107.35 5,106.47 5,106.47 0.0K
14:27 5,106.47 5,106.47 5,106.47 5,106.47 0.0K
14:28 5,106.47 5,106.47 5,106.47 5,106.47 0.0K
14:29 5,106.47 5,106.47 5,106.01 5,106.01 0.0K
14:30 5,106.01 5,106.01 5,106.01 5,106.01 0.0K
14:31 5,106.92 5,106.92 5,106.76 5,106.76 0.0K
14:32 5,106.76 5,106.96 5,106.76 5,106.96 0.0K
14:33 5,109.48 5,109.83 5,109.48 5,109.83 0.0K
14:34 5,109.83 5,109.83 5,109.83 5,109.83 0.0K
14:35 5,109.48 5,109.48 5,109.48 5,109.48 0.0K
14:36 5,109.48 5,109.48 5,109.48 5,109.48 0.0K
14:37 5,107.62 5,107.62 5,105.67 5,106.97 0.0K
14:38 5,106.97 5,106.97 5,106.97 5,106.97 0.0K
14:39 5,106.97 5,107.41 5,106.97 5,107.41 0.0K
14:40 5,107.41 5,107.76 5,107.41 5,107.76 0.0K
14:41 5,107.76 5,107.82 5,107.76 5,107.82 0.0K
14:42 5,107.82 5,107.82 5,107.82 5,107.82 0.0K
14:43 5,107.82 5,107.82 5,107.82 5,107.82 0.0K
14:44 5,107.23 5,107.23 5,106.87 5,106.87 0.0K
14:45 5,106.87 5,108.73 5,106.87 5,108.73 0.0K
14:46 5,110.30 5,110.61 5,110.30 5,110.61 0.0K
14:47 5,111.18 5,112.21 5,110.95 5,110.95 0.0K
14:48 5,111.34 5,111.34 5,111.19 5,111.19 0.0K
14:49 5,111.19 5,111.19 5,110.70 5,110.70 0.0K
14:50 5,110.70 5,110.70 5,110.70 5,110.70 0.0K
14:51 5,112.38 5,112.38 5,112.38 5,112.38 0.0K
14:52 5,112.38 5,113.34 5,112.38 5,112.74 0.0K
14:53 5,112.74 5,112.74 5,112.32 5,112.32 0.0K
14:54 5,112.32 5,112.32 5,110.46 5,110.46 0.0K
14:55 5,110.46 5,110.46 5,109.86 5,109.86 0.0K
14:56 5,109.86 5,109.86 5,109.68 5,109.68 0.0K
14:57 5,109.68 5,109.68 5,109.68 5,109.68 0.0K
14:58 5,109.68 5,109.68 5,109.54 5,109.54 0.0K
14:59 5,109.54 5,109.54 5,109.54 5,109.54 0.0K
15:00 5,109.54 5,109.54 5,109.54 5,109.54 0.0K
15:01 5,110.11 5,110.11 5,110.11 5,110.11 0.0K
15:02 5,110.11 5,110.11 5,110.11 5,110.11 0.0K
15:03 5,110.11 5,110.11 5,107.41 5,107.41 0.0K
15:04 5,107.41 5,107.41 5,107.41 5,107.41 0.0K
15:05 5,107.41 5,107.41 5,105.63 5,105.63 0.0K
15:06 5,104.67 5,104.67 5,104.67 5,104.67 0.0K
15:07 5,104.67 5,104.67 5,104.67 5,104.67 0.0K
15:08 5,104.67 5,104.67 5,104.67 5,104.67 0.0K
15:09 5,104.67 5,104.67 5,104.45 5,104.45 0.0K
15:10 5,104.45 5,105.70 5,104.45 5,105.70 0.0K
15:11 5,105.70 5,105.70 5,104.83 5,104.83 0.0K
15:12 5,104.83 5,104.83 5,104.83 5,104.83 0.0K
15:13 5,104.83 5,104.83 5,104.83 5,104.83 0.0K
15:14 5,104.83 5,105.06 5,104.83 5,105.06 0.0K
15:15 5,104.87 5,107.19 5,104.87 5,107.19 0.0K
15:16 5,107.19 5,107.19 5,107.19 5,107.19 0.0K
15:17 5,107.28 5,107.28 5,106.94 5,106.94 0.0K
15:18 5,106.94 5,106.94 5,106.94 5,106.94 0.0K
15:19 5,106.94 5,107.67 5,106.94 5,107.67 0.0K
15:20 5,107.67 5,107.67 5,107.67 5,107.67 0.0K
15:21 5,107.96 5,108.74 5,107.96 5,108.30 0.0K
15:22 5,108.30 5,108.39 5,107.53 5,107.53 0.0K
15:23 5,107.01 5,107.01 5,107.01 5,107.01 0.0K
15:24 5,107.01 5,107.01 5,107.01 5,107.01 0.0K
15:25 5,106.88 5,106.99 5,106.88 5,106.99 0.0K
15:26 5,106.99 5,106.99 5,106.99 5,106.99 0.0K
15:27 5,106.99 5,107.78 5,106.99 5,107.78 0.0K
15:28 5,107.78 5,108.05 5,107.78 5,108.05 0.0K
15:29 5,108.05 5,108.32 5,108.05 5,108.23 0.0K
15:30 5,108.23 5,108.23 5,108.23 5,108.23 0.0K
15:31 5,106.38 5,106.94 5,105.76 5,105.76 0.0K
15:32 5,105.76 5,106.78 5,105.76 5,106.78 0.0K
15:33 5,106.78 5,106.78 5,106.78 5,106.78 0.0K
15:34 5,106.78 5,106.78 5,106.69 5,106.69 0.0K
15:35 5,106.69 5,107.49 5,106.69 5,107.49 0.0K
15:36 5,107.49 5,107.49 5,107.03 5,107.03 0.0K
15:37 5,107.03 5,108.71 5,106.69 5,108.71 0.0K
15:38 5,108.71 5,108.71 5,108.35 5,108.35 0.0K
15:39 5,108.35 5,108.35 5,108.35 5,108.35 0.0K
15:40 5,108.35 5,108.41 5,108.35 5,108.41 0.0K
15:41 5,108.41 5,108.41 5,107.95 5,107.95 0.0K
15:42 5,108.63 5,109.06 5,108.63 5,109.06 0.0K
15:43 5,109.49 5,109.50 5,109.49 5,109.50 0.0K
15:44 5,109.50 5,109.50 5,108.41 5,108.41 0.0K
15:45 5,108.41 5,108.41 5,107.36 5,107.36 0.0K
15:46 5,107.93 5,110.05 5,107.93 5,110.05 0.0K
15:47 5,109.71 5,110.19 5,109.71 5,110.19 0.0K
15:48 5,110.19 5,110.19 5,110.19 5,110.19 0.0K
15:49 5,110.19 5,110.19 5,110.01 5,110.01 0.0K
15:50 5,110.01 5,111.27 5,110.01 5,111.27 0.0K
15:51 5,111.27 5,113.69 5,111.27 5,113.69 0.0K
15:52 5,113.69 5,113.69 5,113.69 5,113.69 0.0K
15:53 5,113.69 5,113.69 5,113.35 5,113.52 0.0K
15:54 5,113.52 5,113.52 5,113.52 5,113.52 0.0K
15:55 5,113.52 5,113.52 5,113.43 5,113.43 0.0K
15:56 5,112.99 5,113.77 5,112.99 5,113.77 0.0K
15:57 5,113.77 5,113.77 5,113.33 5,113.59 0.0K
15:58 5,113.82 5,114.34 5,113.29 5,113.29 0.0K
15:59 5,113.12 5,113.12 5,112.70 5,112.70 0.0K
16:00 5,112.70 5,113.27 5,112.70 5,113.27 0.0K
16:01 5,113.27 5,113.36 5,113.27 5,113.36 0.0K
16:02 5,113.54 5,113.54 5,113.45 5,113.45 0.0K
16:03 5,113.59 5,113.59 5,111.49 5,111.49 0.0K
16:04 5,108.71 5,109.23 5,108.58 5,108.58 0.0K
16:05 5,108.58 5,109.36 5,108.58 5,109.36 0.0K
16:06 5,109.36 5,109.36 5,107.99 5,107.99 0.0K
16:07 5,107.99 5,108.44 5,107.99 5,108.44 0.0K
16:08 5,108.44 5,108.44 5,108.44 5,108.44 0.0K
16:09 5,108.44 5,108.96 5,108.44 5,108.96 0.0K
16:10 5,107.90 5,107.90 5,104.44 5,104.44 0.0K
16:11 5,104.44 5,104.44 5,104.36 5,104.36 0.0K
16:12 5,103.45 5,103.45 5,103.45 5,103.45 0.0K
16:13 5,103.18 5,105.03 5,103.17 5,105.03 0.0K
16:14 5,105.03 5,105.83 5,101.57 5,105.83 0.0K
16:15 5,105.83 5,106.05 5,105.83 5,106.05 0.0K
16:16 5,106.05 5,106.05 5,106.05 5,106.05 0.0K
16:17 5,106.05 5,106.65 5,106.05 5,106.22 0.0K
16:18 5,106.27 5,109.70 5,106.27 5,109.70 0.0K
16:19 5,110.53 5,110.53 5,110.10 5,110.53 0.0K
16:20 5,110.86 5,110.86 5,109.71 5,109.71 0.0K
16:21 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
16:22 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
16:23 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
16:24 5,109.71 5,109.71 5,109.71 5,109.71 0.0K
16:25 5,109.71 5,118.17 5,109.71 5,118.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available