5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,119.84 | 5,132.06 | 5,119.84 | 5,132.06 | 0.0K |
| 09:01 | 5,134.82 | 5,134.82 | 5,133.12 | 5,133.46 | 0.0K |
| 09:02 | 5,134.83 | 5,135.42 | 5,134.28 | 5,134.28 | 0.0K |
| 09:03 | 5,134.28 | 5,134.28 | 5,132.18 | 5,132.18 | 0.0K |
| 09:04 | 5,132.18 | 5,132.55 | 5,131.43 | 5,132.55 | 0.0K |
| 09:05 | 5,132.55 | 5,133.49 | 5,131.33 | 5,133.49 | 0.0K |
| 09:06 | 5,133.49 | 5,133.49 | 5,130.71 | 5,130.71 | 0.0K |
| 09:07 | 5,130.71 | 5,130.71 | 5,130.71 | 5,130.71 | 0.0K |
| 09:08 | 5,130.71 | 5,130.71 | 5,129.21 | 5,129.21 | 0.0K |
| 09:09 | 5,129.21 | 5,129.21 | 5,129.16 | 5,129.16 | 0.0K |
| 09:10 | 5,128.21 | 5,131.64 | 5,128.21 | 5,131.64 | 0.0K |
| 09:11 | 5,136.95 | 5,136.95 | 5,136.95 | 5,136.95 | 0.0K |
| 09:12 | 5,136.95 | 5,140.07 | 5,136.95 | 5,140.07 | 0.0K |
| 09:13 | 5,140.07 | 5,140.07 | 5,136.69 | 5,139.43 | 0.0K |
| 09:14 | 5,139.43 | 5,140.00 | 5,139.43 | 5,140.00 | 0.0K |
| 09:15 | 5,141.39 | 5,141.39 | 5,140.00 | 5,140.00 | 0.0K |
| 09:16 | 5,140.00 | 5,140.00 | 5,138.12 | 5,138.12 | 0.0K |
| 09:17 | 5,138.12 | 5,138.12 | 5,138.03 | 5,138.03 | 0.0K |
| 09:18 | 5,138.15 | 5,138.94 | 5,138.15 | 5,138.94 | 0.0K |
| 09:19 | 5,138.94 | 5,138.94 | 5,138.94 | 5,138.94 | 0.0K |
| 09:20 | 5,138.94 | 5,138.94 | 5,138.85 | 5,138.85 | 0.0K |
| 09:21 | 5,138.17 | 5,138.85 | 5,138.17 | 5,138.85 | 0.0K |
| 09:22 | 5,138.85 | 5,139.58 | 5,138.85 | 5,139.58 | 0.0K |
| 09:23 | 5,141.44 | 5,141.44 | 5,140.34 | 5,140.34 | 0.0K |
| 09:24 | 5,140.68 | 5,140.91 | 5,140.68 | 5,140.91 | 0.0K |
| 09:25 | 5,140.91 | 5,141.14 | 5,140.91 | 5,141.14 | 0.0K |
| 09:26 | 5,141.14 | 5,141.14 | 5,140.92 | 5,140.92 | 0.0K |
| 09:27 | 5,140.92 | 5,140.92 | 5,138.84 | 5,138.84 | 0.0K |
| 09:28 | 5,138.84 | 5,138.84 | 5,138.14 | 5,138.14 | 0.0K |
| 09:29 | 5,138.14 | 5,138.48 | 5,138.14 | 5,138.48 | 0.0K |
| 09:30 | 5,136.62 | 5,136.62 | 5,136.62 | 5,136.62 | 0.0K |
| 09:31 | 5,136.62 | 5,136.62 | 5,134.76 | 5,135.38 | 0.0K |
| 09:32 | 5,135.38 | 5,135.99 | 5,135.35 | 5,135.35 | 0.0K |
| 09:33 | 5,135.35 | 5,136.06 | 5,135.35 | 5,136.06 | 0.0K |
| 09:34 | 5,133.02 | 5,133.02 | 5,133.02 | 5,133.02 | 0.0K |
| 09:35 | 5,133.02 | 5,133.02 | 5,132.45 | 5,132.45 | 0.0K |
| 09:36 | 5,132.45 | 5,132.45 | 5,130.75 | 5,130.75 | 0.0K |
| 09:37 | 5,130.57 | 5,130.57 | 5,130.57 | 5,130.57 | 0.0K |
| 09:38 | 5,130.57 | 5,130.80 | 5,130.57 | 5,130.80 | 0.0K |
| 09:39 | 5,130.80 | 5,130.89 | 5,130.80 | 5,130.85 | 0.0K |
| 09:40 | 5,130.85 | 5,131.75 | 5,130.85 | 5,131.75 | 0.0K |
| 09:41 | 5,131.75 | 5,131.75 | 5,131.75 | 5,131.75 | 0.0K |
| 09:42 | 5,132.77 | 5,132.77 | 5,132.77 | 5,132.77 | 0.0K |
| 09:43 | 5,132.77 | 5,133.68 | 5,132.77 | 5,133.68 | 0.0K |
| 09:44 | 5,133.68 | 5,133.68 | 5,133.68 | 5,133.68 | 0.0K |
| 09:45 | 5,132.55 | 5,133.38 | 5,132.55 | 5,133.38 | 0.0K |
| 09:46 | 5,133.38 | 5,133.38 | 5,132.68 | 5,132.69 | 0.0K |
| 09:47 | 5,132.64 | 5,132.80 | 5,132.64 | 5,132.80 | 0.0K |
| 09:48 | 5,132.80 | 5,132.80 | 5,132.69 | 5,132.69 | 0.0K |
| 09:49 | 5,132.69 | 5,132.69 | 5,132.08 | 5,132.08 | 0.0K |
| 09:50 | 5,132.03 | 5,132.03 | 5,132.03 | 5,132.03 | 0.0K |
| 09:51 | 5,132.03 | 5,132.03 | 5,129.28 | 5,129.28 | 0.0K |
| 09:52 | 5,127.18 | 5,127.18 | 5,126.84 | 5,126.84 | 0.0K |
| 09:53 | 5,125.45 | 5,125.45 | 5,125.11 | 5,125.11 | 0.0K |
| 09:54 | 5,124.78 | 5,124.78 | 5,124.66 | 5,124.66 | 0.0K |
| 09:55 | 5,124.66 | 5,124.66 | 5,123.50 | 5,123.50 | 0.0K |
| 09:56 | 5,122.97 | 5,122.97 | 5,122.19 | 5,122.19 | 0.0K |
| 09:57 | 5,122.19 | 5,122.19 | 5,122.15 | 5,122.15 | 0.0K |
| 09:58 | 5,122.15 | 5,122.15 | 5,122.15 | 5,122.15 | 0.0K |
| 09:59 | 5,122.15 | 5,123.04 | 5,122.15 | 5,123.04 | 0.0K |
| 10:00 | 5,123.04 | 5,123.04 | 5,121.66 | 5,121.66 | 0.0K |
| 10:01 | 5,121.66 | 5,122.00 | 5,120.87 | 5,120.87 | 0.0K |
| 10:02 | 5,120.87 | 5,120.87 | 5,119.97 | 5,120.86 | 0.0K |
| 10:03 | 5,120.86 | 5,120.86 | 5,120.36 | 5,120.36 | 0.0K |
| 10:04 | 5,120.36 | 5,120.36 | 5,117.43 | 5,117.43 | 0.0K |
| 10:05 | 5,117.43 | 5,117.43 | 5,117.43 | 5,117.43 | 0.0K |
| 10:06 | 5,117.43 | 5,117.96 | 5,117.43 | 5,117.96 | 0.0K |
| 10:07 | 5,121.42 | 5,122.33 | 5,121.42 | 5,122.33 | 0.0K |
| 10:08 | 5,122.33 | 5,122.33 | 5,120.47 | 5,120.47 | 0.0K |
| 10:09 | 5,120.70 | 5,120.70 | 5,120.70 | 5,120.70 | 0.0K |
| 10:10 | 5,120.70 | 5,120.79 | 5,120.70 | 5,120.79 | 0.0K |
| 10:11 | 5,120.79 | 5,120.79 | 5,120.79 | 5,120.79 | 0.0K |
| 10:12 | 5,120.79 | 5,121.14 | 5,120.79 | 5,121.14 | 0.0K |
| 10:13 | 5,120.12 | 5,120.12 | 5,120.12 | 5,120.12 | 0.0K |
| 10:14 | 5,120.12 | 5,120.12 | 5,120.12 | 5,120.12 | 0.0K |
| 10:15 | 5,120.12 | 5,120.12 | 5,120.12 | 5,120.12 | 0.0K |
| 10:16 | 5,120.11 | 5,120.45 | 5,119.72 | 5,119.72 | 0.0K |
| 10:17 | 5,119.72 | 5,119.72 | 5,119.72 | 5,119.72 | 0.0K |
| 10:18 | 5,119.72 | 5,119.72 | 5,119.72 | 5,119.72 | 0.0K |
| 10:19 | 5,119.64 | 5,122.21 | 5,119.64 | 5,122.21 | 0.0K |
| 10:20 | 5,122.21 | 5,122.65 | 5,122.21 | 5,122.65 | 0.0K |
| 10:21 | 5,122.38 | 5,122.38 | 5,122.38 | 5,122.38 | 0.0K |
| 10:22 | 5,122.38 | 5,122.67 | 5,122.38 | 5,122.67 | 0.0K |
| 10:23 | 5,127.20 | 5,129.90 | 5,127.20 | 5,129.86 | 0.0K |
| 10:24 | 5,129.08 | 5,129.08 | 5,128.98 | 5,128.98 | 0.0K |
| 10:25 | 5,128.98 | 5,129.94 | 5,128.98 | 5,129.94 | 0.0K |
| 10:26 | 5,129.94 | 5,131.07 | 5,129.94 | 5,131.07 | 0.0K |
| 10:27 | 5,130.76 | 5,130.76 | 5,130.07 | 5,130.07 | 0.0K |
| 10:28 | 5,130.07 | 5,130.07 | 5,129.14 | 5,129.14 | 0.0K |
| 10:29 | 5,129.14 | 5,129.14 | 5,129.14 | 5,129.14 | 0.0K |
| 10:30 | 5,129.14 | 5,129.14 | 5,129.14 | 5,129.14 | 0.0K |
| 10:31 | 5,129.14 | 5,131.17 | 5,129.14 | 5,131.17 | 0.0K |
| 10:32 | 5,129.78 | 5,129.78 | 5,129.78 | 5,129.78 | 0.0K |
| 10:33 | 5,129.78 | 5,129.87 | 5,129.78 | 5,129.87 | 0.0K |
| 10:34 | 5,129.87 | 5,129.87 | 5,129.87 | 5,129.87 | 0.0K |
| 10:35 | 5,129.87 | 5,131.19 | 5,129.87 | 5,131.19 | 0.0K |
| 10:36 | 5,132.06 | 5,132.06 | 5,132.06 | 5,132.06 | 0.0K |
| 10:37 | 5,133.91 | 5,134.42 | 5,133.91 | 5,134.42 | 0.0K |
| 10:38 | 5,134.42 | 5,135.89 | 5,134.42 | 5,135.89 | 0.0K |
| 10:39 | 5,136.24 | 5,136.24 | 5,136.24 | 5,136.24 | 0.0K |
| 10:40 | 5,136.71 | 5,137.66 | 5,136.71 | 5,137.66 | 0.0K |
| 10:41 | 5,137.66 | 5,137.66 | 5,137.14 | 5,137.14 | 0.0K |
| 10:42 | 5,137.14 | 5,137.15 | 5,136.70 | 5,136.70 | 0.0K |
| 10:43 | 5,136.70 | 5,137.06 | 5,136.70 | 5,137.06 | 0.0K |
| 10:44 | 5,136.10 | 5,136.10 | 5,136.10 | 5,136.10 | 0.0K |
| 10:45 | 5,136.10 | 5,136.10 | 5,136.10 | 5,136.10 | 0.0K |
| 10:46 | 5,136.10 | 5,136.10 | 5,135.75 | 5,135.75 | 0.0K |
| 10:47 | 5,132.03 | 5,132.03 | 5,131.98 | 5,131.98 | 0.0K |
| 10:48 | 5,133.84 | 5,133.84 | 5,133.84 | 5,133.84 | 0.0K |
| 10:49 | 5,133.84 | 5,134.33 | 5,133.84 | 5,134.33 | 0.0K |
| 10:50 | 5,134.33 | 5,134.33 | 5,134.33 | 5,134.33 | 0.0K |
| 10:51 | 5,134.33 | 5,134.33 | 5,134.33 | 5,134.33 | 0.0K |
| 10:52 | 5,134.33 | 5,134.33 | 5,134.33 | 5,134.33 | 0.0K |
| 10:53 | 5,134.33 | 5,134.33 | 5,133.80 | 5,133.80 | 0.0K |
| 10:54 | 5,133.80 | 5,133.80 | 5,133.80 | 5,133.80 | 0.0K |
| 10:55 | 5,133.80 | 5,133.80 | 5,133.80 | 5,133.80 | 0.0K |
| 10:56 | 5,133.80 | 5,133.80 | 5,132.44 | 5,132.55 | 0.0K |
| 10:57 | 5,132.55 | 5,133.04 | 5,132.55 | 5,133.04 | 0.0K |
| 10:58 | 5,133.04 | 5,133.04 | 5,133.04 | 5,133.04 | 0.0K |
| 10:59 | 5,133.04 | 5,133.04 | 5,133.04 | 5,133.04 | 0.0K |
| 11:00 | 5,133.04 | 5,133.04 | 5,133.04 | 5,133.04 | 0.0K |
| 11:01 | 5,133.04 | 5,133.04 | 5,132.55 | 5,132.78 | 0.0K |
| 11:02 | 5,132.78 | 5,133.80 | 5,132.78 | 5,133.80 | 0.0K |
| 11:03 | 5,133.80 | 5,133.80 | 5,133.80 | 5,133.80 | 0.0K |
| 11:04 | 5,133.80 | 5,134.23 | 5,133.80 | 5,134.23 | 0.0K |
| 11:05 | 5,134.23 | 5,134.76 | 5,134.23 | 5,134.76 | 0.0K |
| 11:06 | 5,134.76 | 5,134.76 | 5,134.76 | 5,134.76 | 0.0K |
| 11:07 | 5,134.76 | 5,134.76 | 5,134.76 | 5,134.76 | 0.0K |
| 11:08 | 5,135.28 | 5,135.62 | 5,135.28 | 5,135.62 | 0.0K |
| 11:09 | 5,135.62 | 5,135.62 | 5,135.62 | 5,135.62 | 0.0K |
| 11:10 | 5,134.84 | 5,134.84 | 5,134.84 | 5,134.84 | 0.0K |
| 11:11 | 5,134.84 | 5,135.45 | 5,134.84 | 5,135.45 | 0.0K |
| 11:12 | 5,135.45 | 5,135.47 | 5,135.45 | 5,135.47 | 0.0K |
| 11:13 | 5,135.74 | 5,135.74 | 5,135.74 | 5,135.74 | 0.0K |
| 11:14 | 5,135.74 | 5,135.74 | 5,135.40 | 5,135.40 | 0.0K |
| 11:15 | 5,135.40 | 5,135.40 | 5,135.40 | 5,135.40 | 0.0K |
| 11:16 | 5,135.40 | 5,135.45 | 5,135.40 | 5,135.45 | 0.0K |
| 11:17 | 5,135.45 | 5,135.45 | 5,134.58 | 5,134.58 | 0.0K |
| 11:18 | 5,134.58 | 5,136.44 | 5,134.58 | 5,136.44 | 0.0K |
| 11:19 | 5,136.44 | 5,136.44 | 5,135.92 | 5,135.92 | 0.0K |
| 11:20 | 5,135.92 | 5,135.92 | 5,135.92 | 5,135.92 | 0.0K |
| 11:21 | 5,135.92 | 5,135.92 | 5,134.78 | 5,134.78 | 0.0K |
| 11:22 | 5,134.78 | 5,134.78 | 5,134.78 | 5,134.78 | 0.0K |
| 11:23 | 5,134.35 | 5,134.58 | 5,134.35 | 5,134.58 | 0.0K |
| 11:24 | 5,134.58 | 5,135.37 | 5,134.58 | 5,135.37 | 0.0K |
| 11:25 | 5,135.37 | 5,135.37 | 5,135.37 | 5,135.37 | 0.0K |
| 11:26 | 5,135.49 | 5,135.49 | 5,135.49 | 5,135.49 | 0.0K |
| 11:27 | 5,135.49 | 5,135.83 | 5,135.49 | 5,135.83 | 0.0K |
| 11:28 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:29 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:30 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:31 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:32 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:33 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:34 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:35 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:36 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:37 | 5,135.83 | 5,135.83 | 5,135.83 | 5,135.83 | 0.0K |
| 11:38 | 5,135.83 | 5,135.83 | 5,134.81 | 5,134.81 | 0.0K |
| 11:39 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | 0.0K |
| 11:40 | 5,134.80 | 5,134.80 | 5,134.80 | 5,134.80 | 0.0K |
| 11:41 | 5,134.80 | 5,135.32 | 5,134.80 | 5,135.32 | 0.0K |
| 11:42 | 5,135.32 | 5,135.32 | 5,135.32 | 5,135.32 | 0.0K |
| 11:43 | 5,135.32 | 5,135.58 | 5,135.23 | 5,135.23 | 0.0K |
| 11:44 | 5,135.23 | 5,135.23 | 5,135.23 | 5,135.23 | 0.0K |
| 11:45 | 5,135.23 | 5,135.23 | 5,135.23 | 5,135.23 | 0.0K |
| 11:46 | 5,135.23 | 5,135.23 | 5,135.23 | 5,135.23 | 0.0K |
| 11:47 | 5,135.22 | 5,137.71 | 5,135.22 | 5,137.71 | 0.0K |
| 11:48 | 5,137.71 | 5,138.85 | 5,137.71 | 5,138.85 | 0.0K |
| 11:49 | 5,138.85 | 5,138.85 | 5,138.85 | 5,138.85 | 0.0K |
| 11:50 | 5,138.85 | 5,138.85 | 5,138.85 | 5,138.85 | 0.0K |
| 11:51 | 5,137.98 | 5,137.98 | 5,136.12 | 5,136.54 | 0.0K |
| 11:52 | 5,136.54 | 5,136.71 | 5,136.54 | 5,136.62 | 0.0K |
| 11:53 | 5,136.62 | 5,136.62 | 5,136.62 | 5,136.62 | 0.0K |
| 11:54 | 5,136.62 | 5,136.62 | 5,136.62 | 5,136.62 | 0.0K |
| 11:55 | 5,136.62 | 5,136.62 | 5,136.62 | 5,136.62 | 0.0K |
| 11:56 | 5,136.62 | 5,136.62 | 5,136.62 | 5,136.62 | 0.0K |
| 11:57 | 5,136.62 | 5,137.63 | 5,136.62 | 5,137.63 | 0.0K |
| 11:58 | 5,137.63 | 5,138.24 | 5,137.63 | 5,138.24 | 0.0K |
| 11:59 | 5,138.24 | 5,138.24 | 5,138.24 | 5,138.24 | 0.0K |
| 12:00 | 5,138.24 | 5,138.24 | 5,138.24 | 5,138.24 | 0.0K |
| 12:01 | 5,138.72 | 5,139.11 | 5,138.72 | 5,139.11 | 0.0K |
| 12:02 | 5,139.11 | 5,140.01 | 5,139.11 | 5,140.01 | 0.0K |
| 12:03 | 5,140.12 | 5,140.91 | 5,140.12 | 5,140.91 | 0.0K |
| 12:04 | 5,140.91 | 5,140.91 | 5,140.91 | 5,140.91 | 0.0K |
| 12:05 | 5,142.01 | 5,142.01 | 5,141.56 | 5,141.56 | 0.0K |
| 12:06 | 5,141.56 | 5,141.56 | 5,140.50 | 5,140.50 | 0.0K |
| 12:07 | 5,140.50 | 5,140.96 | 5,140.50 | 5,140.96 | 0.0K |
| 12:08 | 5,140.96 | 5,142.55 | 5,140.96 | 5,142.55 | 0.0K |
| 12:09 | 5,142.03 | 5,142.03 | 5,142.03 | 5,142.03 | 0.0K |
| 12:10 | 5,140.32 | 5,140.32 | 5,140.32 | 5,140.32 | 0.0K |
| 12:11 | 5,140.32 | 5,142.27 | 5,140.32 | 5,142.27 | 0.0K |
| 12:12 | 5,141.26 | 5,142.01 | 5,141.26 | 5,142.01 | 0.0K |
| 12:13 | 5,142.01 | 5,142.01 | 5,142.01 | 5,142.01 | 0.0K |
| 12:14 | 5,142.01 | 5,142.01 | 5,142.01 | 5,142.01 | 0.0K |
| 12:15 | 5,142.01 | 5,142.16 | 5,142.01 | 5,142.16 | 0.0K |
| 12:16 | 5,142.16 | 5,142.16 | 5,141.88 | 5,141.88 | 0.0K |
| 12:17 | 5,141.88 | 5,142.76 | 5,141.88 | 5,142.76 | 0.0K |
| 12:18 | 5,142.76 | 5,142.76 | 5,141.63 | 5,141.72 | 0.0K |
| 12:19 | 5,141.72 | 5,141.72 | 5,141.72 | 5,141.72 | 0.0K |
| 12:20 | 5,141.72 | 5,141.72 | 5,141.72 | 5,141.72 | 0.0K |
| 12:21 | 5,141.72 | 5,141.72 | 5,141.72 | 5,141.72 | 0.0K |
| 12:22 | 5,141.72 | 5,142.29 | 5,141.72 | 5,142.29 | 0.0K |
| 12:23 | 5,141.93 | 5,141.93 | 5,141.58 | 5,141.58 | 0.0K |
| 12:24 | 5,141.58 | 5,141.58 | 5,141.58 | 5,141.58 | 0.0K |
| 12:25 | 5,141.58 | 5,141.58 | 5,141.41 | 5,141.41 | 0.0K |
| 12:26 | 5,141.41 | 5,143.30 | 5,141.41 | 5,143.30 | 0.0K |
| 12:27 | 5,143.30 | 5,143.30 | 5,143.30 | 5,143.30 | 0.0K |
| 12:28 | 5,143.30 | 5,143.30 | 5,143.30 | 5,143.30 | 0.0K |
| 12:29 | 5,143.30 | 5,143.30 | 5,143.30 | 5,143.30 | 0.0K |
| 12:30 | 5,143.50 | 5,143.50 | 5,143.50 | 5,143.50 | 0.0K |
| 12:31 | 5,143.50 | 5,143.50 | 5,143.50 | 5,143.50 | 0.0K |
| 12:32 | 5,143.50 | 5,143.50 | 5,142.76 | 5,142.76 | 0.0K |
| 12:33 | 5,142.76 | 5,142.76 | 5,142.76 | 5,142.76 | 0.0K |
| 12:34 | 5,142.76 | 5,142.76 | 5,140.90 | 5,140.90 | 0.0K |
| 12:35 | 5,140.90 | 5,140.90 | 5,139.04 | 5,139.04 | 0.0K |
| 12:36 | 5,139.04 | 5,139.04 | 5,139.04 | 5,139.04 | 0.0K |
| 12:37 | 5,137.18 | 5,137.18 | 5,137.18 | 5,137.18 | 0.0K |
| 12:38 | 5,137.18 | 5,137.18 | 5,137.18 | 5,137.18 | 0.0K |
| 12:39 | 5,137.18 | 5,137.18 | 5,137.18 | 5,137.18 | 0.0K |
| 12:40 | 5,137.18 | 5,137.18 | 5,136.84 | 5,136.84 | 0.0K |
| 12:41 | 5,136.84 | 5,136.84 | 5,136.61 | 5,136.61 | 0.0K |
| 12:42 | 5,136.61 | 5,136.61 | 5,136.61 | 5,136.61 | 0.0K |
| 12:43 | 5,135.07 | 5,135.29 | 5,135.07 | 5,135.29 | 0.0K |
| 12:44 | 5,135.29 | 5,135.29 | 5,135.21 | 5,135.21 | 0.0K |
| 12:45 | 5,135.03 | 5,135.03 | 5,135.03 | 5,135.03 | 0.0K |
| 12:46 | 5,135.03 | 5,135.03 | 5,134.46 | 5,134.46 | 0.0K |
| 12:47 | 5,134.46 | 5,134.46 | 5,134.46 | 5,134.46 | 0.0K |
| 12:48 | 5,134.46 | 5,134.46 | 5,134.46 | 5,134.46 | 0.0K |
| 12:49 | 5,134.46 | 5,134.46 | 5,134.46 | 5,134.46 | 0.0K |
| 12:50 | 5,134.46 | 5,134.46 | 5,134.46 | 5,134.46 | 0.0K |
| 12:51 | 5,134.46 | 5,134.46 | 5,131.89 | 5,131.89 | 0.0K |
| 12:52 | 5,131.53 | 5,131.53 | 5,131.53 | 5,131.53 | 0.0K |
| 12:53 | 5,131.53 | 5,131.53 | 5,131.53 | 5,131.53 | 0.0K |
| 12:54 | 5,131.53 | 5,131.53 | 5,131.53 | 5,131.53 | 0.0K |
| 12:55 | 5,131.53 | 5,131.68 | 5,130.96 | 5,130.96 | 0.0K |
| 12:56 | 5,130.96 | 5,131.91 | 5,130.96 | 5,131.91 | 0.0K |
| 12:57 | 5,131.91 | 5,132.08 | 5,131.91 | 5,132.08 | 0.0K |
| 12:58 | 5,131.30 | 5,131.30 | 5,131.09 | 5,131.09 | 0.0K |
| 12:59 | 5,131.09 | 5,131.09 | 5,131.09 | 5,131.09 | 0.0K |
| 13:00 | 5,131.09 | 5,131.09 | 5,131.09 | 5,131.09 | 0.0K |
| 13:01 | 5,131.09 | 5,131.09 | 5,131.09 | 5,131.09 | 0.0K |
| 13:02 | 5,131.09 | 5,131.09 | 5,131.09 | 5,131.09 | 0.0K |
| 13:03 | 5,131.09 | 5,132.13 | 5,131.09 | 5,132.13 | 0.0K |
| 13:04 | 5,132.13 | 5,132.13 | 5,132.13 | 5,132.13 | 0.0K |
| 13:05 | 5,132.40 | 5,133.76 | 5,132.40 | 5,133.76 | 0.0K |
| 13:06 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 13:07 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 13:08 | 5,133.76 | 5,133.76 | 5,133.31 | 5,133.31 | 0.0K |
| 13:09 | 5,133.31 | 5,133.31 | 5,133.31 | 5,133.31 | 0.0K |
| 13:10 | 5,133.91 | 5,135.01 | 5,133.91 | 5,135.01 | 0.0K |
| 13:11 | 5,135.01 | 5,135.01 | 5,135.01 | 5,135.01 | 0.0K |
| 13:12 | 5,135.01 | 5,136.87 | 5,135.01 | 5,136.87 | 0.0K |
| 13:13 | 5,136.87 | 5,136.87 | 5,136.87 | 5,136.87 | 0.0K |
| 13:14 | 5,136.87 | 5,137.24 | 5,136.87 | 5,137.24 | 0.0K |
| 13:15 | 5,137.24 | 5,137.24 | 5,137.24 | 5,137.24 | 0.0K |
| 13:16 | 5,137.24 | 5,137.24 | 5,135.38 | 5,135.38 | 0.0K |
| 13:17 | 5,135.38 | 5,135.47 | 5,135.38 | 5,135.47 | 0.0K |
| 13:18 | 5,135.90 | 5,135.90 | 5,135.90 | 5,135.90 | 0.0K |
| 13:19 | 5,137.04 | 5,137.87 | 5,137.04 | 5,137.87 | 0.0K |
| 13:20 | 5,137.87 | 5,137.87 | 5,137.87 | 5,137.87 | 0.0K |
| 13:21 | 5,137.87 | 5,140.60 | 5,137.87 | 5,140.60 | 0.0K |
| 13:22 | 5,140.60 | 5,140.60 | 5,140.60 | 5,140.60 | 0.0K |
| 13:23 | 5,140.60 | 5,141.31 | 5,140.60 | 5,141.31 | 0.0K |
| 13:24 | 5,143.17 | 5,143.17 | 5,143.17 | 5,143.17 | 0.0K |
| 13:25 | 5,143.17 | 5,143.26 | 5,143.17 | 5,143.26 | 0.0K |
| 13:26 | 5,143.26 | 5,143.26 | 5,143.26 | 5,143.26 | 0.0K |
| 13:27 | 5,143.26 | 5,143.26 | 5,142.81 | 5,142.81 | 0.0K |
| 13:28 | 5,142.81 | 5,142.81 | 5,142.81 | 5,142.81 | 0.0K |
| 13:29 | 5,142.81 | 5,142.81 | 5,142.81 | 5,142.81 | 0.0K |
| 13:30 | 5,142.81 | 5,142.81 | 5,142.81 | 5,142.81 | 0.0K |
| 13:31 | 5,142.63 | 5,142.63 | 5,142.63 | 5,142.63 | 0.0K |
| 13:32 | 5,142.63 | 5,142.63 | 5,142.29 | 5,142.29 | 0.0K |
| 13:33 | 5,142.29 | 5,142.29 | 5,142.29 | 5,142.29 | 0.0K |
| 13:34 | 5,142.29 | 5,142.74 | 5,142.29 | 5,142.74 | 0.0K |
| 13:35 | 5,142.74 | 5,142.74 | 5,142.74 | 5,142.74 | 0.0K |
| 13:36 | 5,143.09 | 5,144.95 | 5,143.09 | 5,144.95 | 0.0K |
| 13:37 | 5,144.78 | 5,144.78 | 5,144.78 | 5,144.78 | 0.0K |
| 13:38 | 5,144.78 | 5,144.78 | 5,144.78 | 5,144.78 | 0.0K |
| 13:39 | 5,144.78 | 5,144.78 | 5,144.78 | 5,144.78 | 0.0K |
| 13:40 | 5,144.78 | 5,145.28 | 5,144.78 | 5,144.93 | 0.0K |
| 13:41 | 5,144.93 | 5,144.93 | 5,143.44 | 5,143.44 | 0.0K |
| 13:42 | 5,143.44 | 5,144.01 | 5,143.44 | 5,143.90 | 0.0K |
| 13:43 | 5,143.90 | 5,143.90 | 5,143.56 | 5,143.56 | 0.0K |
| 13:44 | 5,143.56 | 5,143.56 | 5,143.56 | 5,143.56 | 0.0K |
| 13:45 | 5,143.39 | 5,143.39 | 5,143.39 | 5,143.39 | 0.0K |
| 13:46 | 5,143.39 | 5,143.39 | 5,143.27 | 5,143.27 | 0.0K |
| 13:47 | 5,143.27 | 5,143.27 | 5,143.27 | 5,143.27 | 0.0K |
| 13:48 | 5,143.27 | 5,143.27 | 5,143.27 | 5,143.27 | 0.0K |
| 13:49 | 5,143.27 | 5,143.51 | 5,143.27 | 5,143.51 | 0.0K |
| 13:50 | 5,143.51 | 5,143.51 | 5,143.51 | 5,143.51 | 0.0K |
| 13:51 | 5,143.51 | 5,143.51 | 5,143.51 | 5,143.51 | 0.0K |
| 13:52 | 5,143.51 | 5,143.51 | 5,143.42 | 5,143.42 | 0.0K |
| 13:53 | 5,143.42 | 5,143.42 | 5,143.42 | 5,143.42 | 0.0K |
| 13:54 | 5,143.42 | 5,143.42 | 5,143.42 | 5,143.42 | 0.0K |
| 13:55 | 5,143.42 | 5,143.65 | 5,143.42 | 5,143.65 | 0.0K |
| 13:56 | 5,143.65 | 5,143.65 | 5,143.65 | 5,143.65 | 0.0K |
| 13:57 | 5,143.65 | 5,143.65 | 5,143.65 | 5,143.65 | 0.0K |
| 13:58 | 5,143.65 | 5,143.65 | 5,143.65 | 5,143.65 | 0.0K |
| 13:59 | 5,143.65 | 5,143.98 | 5,143.65 | 5,143.98 | 0.0K |
| 14:00 | 5,142.51 | 5,142.51 | 5,142.40 | 5,142.40 | 0.0K |
| 14:01 | 5,142.83 | 5,142.83 | 5,140.97 | 5,140.97 | 0.0K |
| 14:02 | 5,140.97 | 5,141.54 | 5,140.97 | 5,141.54 | 0.0K |
| 14:03 | 5,141.54 | 5,141.54 | 5,141.54 | 5,141.54 | 0.0K |
| 14:04 | 5,141.54 | 5,141.54 | 5,141.54 | 5,141.54 | 0.0K |
| 14:05 | 5,141.54 | 5,141.63 | 5,141.54 | 5,141.63 | 0.0K |
| 14:06 | 5,141.63 | 5,141.63 | 5,141.06 | 5,141.06 | 0.0K |
| 14:07 | 5,141.06 | 5,141.92 | 5,141.06 | 5,141.92 | 0.0K |
| 14:08 | 5,141.92 | 5,141.92 | 5,141.92 | 5,141.92 | 0.0K |
| 14:09 | 5,141.92 | 5,141.92 | 5,141.92 | 5,141.92 | 0.0K |
| 14:10 | 5,141.92 | 5,141.92 | 5,141.92 | 5,141.92 | 0.0K |
| 14:11 | 5,141.92 | 5,141.92 | 5,141.92 | 5,141.92 | 0.0K |
| 14:12 | 5,141.92 | 5,141.92 | 5,141.59 | 5,141.59 | 0.0K |
| 14:13 | 5,141.59 | 5,141.59 | 5,141.59 | 5,141.59 | 0.0K |
| 14:14 | 5,141.59 | 5,141.59 | 5,141.59 | 5,141.59 | 0.0K |
| 14:15 | 5,141.59 | 5,141.59 | 5,141.59 | 5,141.59 | 0.0K |
| 14:16 | 5,141.59 | 5,141.59 | 5,141.21 | 5,141.21 | 0.0K |
| 14:17 | 5,141.21 | 5,141.73 | 5,141.21 | 5,141.73 | 0.0K |
| 14:18 | 5,141.73 | 5,141.84 | 5,141.73 | 5,141.84 | 0.0K |
| 14:19 | 5,141.93 | 5,141.93 | 5,141.93 | 5,141.93 | 0.0K |
| 14:20 | 5,141.93 | 5,141.93 | 5,141.93 | 5,141.93 | 0.0K |
| 14:21 | 5,143.18 | 5,143.52 | 5,143.18 | 5,143.52 | 0.0K |
| 14:22 | 5,143.52 | 5,143.52 | 5,143.52 | 5,143.52 | 0.0K |
| 14:23 | 5,143.52 | 5,143.53 | 5,143.52 | 5,143.53 | 0.0K |
| 14:24 | 5,143.53 | 5,143.53 | 5,143.07 | 5,143.07 | 0.0K |
| 14:25 | 5,143.07 | 5,143.07 | 5,143.07 | 5,143.07 | 0.0K |
| 14:26 | 5,143.07 | 5,143.07 | 5,143.07 | 5,143.07 | 0.0K |
| 14:27 | 5,143.07 | 5,143.07 | 5,141.21 | 5,143.07 | 0.0K |
| 14:28 | 5,143.07 | 5,143.07 | 5,143.07 | 5,143.07 | 0.0K |
| 14:29 | 5,143.07 | 5,143.07 | 5,142.92 | 5,142.92 | 0.0K |
| 14:30 | 5,142.92 | 5,142.92 | 5,142.92 | 5,142.92 | 0.0K |
| 14:31 | 5,142.92 | 5,142.92 | 5,142.92 | 5,142.92 | 0.0K |
| 14:32 | 5,142.92 | 5,142.92 | 5,142.92 | 5,142.92 | 0.0K |
| 14:33 | 5,142.92 | 5,143.60 | 5,142.92 | 5,143.60 | 0.0K |
| 14:34 | 5,143.60 | 5,143.60 | 5,143.60 | 5,143.60 | 0.0K |
| 14:35 | 5,144.45 | 5,144.45 | 5,144.45 | 5,144.45 | 0.0K |
| 14:36 | 5,144.45 | 5,144.45 | 5,144.45 | 5,144.45 | 0.0K |
| 14:37 | 5,145.14 | 5,145.14 | 5,145.14 | 5,145.14 | 0.0K |
| 14:38 | 5,145.14 | 5,145.47 | 5,145.14 | 5,145.41 | 0.0K |
| 14:39 | 5,145.41 | 5,145.41 | 5,145.41 | 5,145.41 | 0.0K |
| 14:40 | 5,145.41 | 5,145.41 | 5,145.41 | 5,145.41 | 0.0K |
| 14:41 | 5,145.53 | 5,145.53 | 5,145.53 | 5,145.53 | 0.0K |
| 14:42 | 5,145.53 | 5,145.53 | 5,145.53 | 5,145.53 | 0.0K |
| 14:43 | 5,145.75 | 5,146.04 | 5,145.75 | 5,146.04 | 0.0K |
| 14:44 | 5,146.47 | 5,146.47 | 5,146.04 | 5,146.04 | 0.0K |
| 14:45 | 5,146.04 | 5,146.04 | 5,146.04 | 5,146.04 | 0.0K |
| 14:46 | 5,146.04 | 5,146.04 | 5,146.04 | 5,146.04 | 0.0K |
| 14:47 | 5,146.37 | 5,146.37 | 5,144.67 | 5,144.67 | 0.0K |
| 14:48 | 5,144.67 | 5,144.67 | 5,144.16 | 5,144.27 | 0.0K |
| 14:49 | 5,144.27 | 5,144.27 | 5,143.14 | 5,143.14 | 0.0K |
| 14:50 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 14:51 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 14:52 | 5,143.28 | 5,143.28 | 5,142.95 | 5,142.95 | 0.0K |
| 14:53 | 5,141.82 | 5,141.82 | 5,139.96 | 5,139.96 | 0.0K |
| 14:54 | 5,139.96 | 5,139.96 | 5,139.96 | 5,139.96 | 0.0K |
| 14:55 | 5,139.96 | 5,139.96 | 5,139.96 | 5,139.96 | 0.0K |
| 14:56 | 5,139.96 | 5,143.34 | 5,139.62 | 5,143.34 | 0.0K |
| 14:57 | 5,143.34 | 5,143.77 | 5,143.34 | 5,143.77 | 0.0K |
| 14:58 | 5,143.77 | 5,143.77 | 5,143.77 | 5,143.77 | 0.0K |
| 14:59 | 5,143.77 | 5,144.98 | 5,143.77 | 5,144.98 | 0.0K |
| 15:00 | 5,145.07 | 5,145.07 | 5,144.96 | 5,145.05 | 0.0K |
| 15:01 | 5,145.05 | 5,145.05 | 5,144.93 | 5,144.93 | 0.0K |
| 15:02 | 5,143.77 | 5,144.98 | 5,143.77 | 5,144.74 | 0.0K |
| 15:03 | 5,144.74 | 5,144.74 | 5,144.74 | 5,144.74 | 0.0K |
| 15:04 | 5,144.74 | 5,144.74 | 5,144.74 | 5,144.74 | 0.0K |
| 15:05 | 5,144.74 | 5,144.74 | 5,143.44 | 5,143.44 | 0.0K |
| 15:06 | 5,143.44 | 5,143.44 | 5,143.44 | 5,143.44 | 0.0K |
| 15:07 | 5,142.64 | 5,142.64 | 5,141.86 | 5,142.21 | 0.0K |
| 15:08 | 5,142.21 | 5,142.21 | 5,142.03 | 5,142.03 | 0.0K |
| 15:09 | 5,142.03 | 5,142.03 | 5,141.98 | 5,141.98 | 0.0K |
| 15:10 | 5,141.98 | 5,141.98 | 5,141.93 | 5,141.93 | 0.0K |
| 15:11 | 5,141.93 | 5,141.93 | 5,141.93 | 5,141.93 | 0.0K |
| 15:12 | 5,141.93 | 5,141.93 | 5,141.45 | 5,141.45 | 0.0K |
| 15:13 | 5,141.45 | 5,141.45 | 5,141.14 | 5,141.14 | 0.0K |
| 15:14 | 5,141.14 | 5,141.14 | 5,141.14 | 5,141.14 | 0.0K |
| 15:15 | 5,140.73 | 5,140.73 | 5,140.73 | 5,140.73 | 0.0K |
| 15:16 | 5,140.73 | 5,140.73 | 5,140.73 | 5,140.73 | 0.0K |
| 15:17 | 5,140.73 | 5,140.73 | 5,139.93 | 5,139.93 | 0.0K |
| 15:18 | 5,139.93 | 5,139.93 | 5,139.93 | 5,139.93 | 0.0K |
| 15:19 | 5,140.68 | 5,140.96 | 5,140.17 | 5,140.17 | 0.0K |
| 15:20 | 5,140.17 | 5,140.17 | 5,140.17 | 5,140.17 | 0.0K |
| 15:21 | 5,140.17 | 5,140.17 | 5,140.17 | 5,140.17 | 0.0K |
| 15:22 | 5,140.17 | 5,140.17 | 5,140.17 | 5,140.17 | 0.0K |
| 15:23 | 5,140.17 | 5,140.17 | 5,140.17 | 5,140.17 | 0.0K |
| 15:24 | 5,140.17 | 5,140.17 | 5,137.86 | 5,137.86 | 0.0K |
| 15:25 | 5,137.86 | 5,137.86 | 5,137.52 | 5,137.52 | 0.0K |
| 15:26 | 5,136.74 | 5,136.74 | 5,136.71 | 5,136.71 | 0.0K |
| 15:27 | 5,136.71 | 5,136.76 | 5,136.71 | 5,136.76 | 0.0K |
| 15:28 | 5,136.76 | 5,136.76 | 5,136.76 | 5,136.76 | 0.0K |
| 15:29 | 5,136.87 | 5,136.87 | 5,135.51 | 5,135.51 | 0.0K |
| 15:30 | 5,135.51 | 5,135.95 | 5,135.51 | 5,135.86 | 0.0K |
| 15:31 | 5,135.77 | 5,135.77 | 5,135.69 | 5,135.69 | 0.0K |
| 15:32 | 5,136.11 | 5,137.08 | 5,136.11 | 5,137.08 | 0.0K |
| 15:33 | 5,137.08 | 5,137.08 | 5,137.08 | 5,137.08 | 0.0K |
| 15:34 | 5,137.08 | 5,137.08 | 5,136.92 | 5,136.92 | 0.0K |
| 15:35 | 5,136.92 | 5,137.87 | 5,136.83 | 5,137.87 | 0.0K |
| 15:36 | 5,137.87 | 5,137.87 | 5,137.87 | 5,137.87 | 0.0K |
| 15:37 | 5,137.87 | 5,138.04 | 5,137.87 | 5,138.04 | 0.0K |
| 15:38 | 5,138.04 | 5,138.04 | 5,137.56 | 5,137.75 | 0.0K |
| 15:39 | 5,137.75 | 5,137.75 | 5,137.75 | 5,137.75 | 0.0K |
| 15:40 | 5,137.75 | 5,137.90 | 5,137.75 | 5,137.80 | 0.0K |
| 15:41 | 5,137.80 | 5,137.80 | 5,137.80 | 5,137.80 | 0.0K |
| 15:42 | 5,137.80 | 5,137.80 | 5,137.75 | 5,137.75 | 0.0K |
| 15:43 | 5,137.07 | 5,137.98 | 5,137.07 | 5,137.98 | 0.0K |
| 15:44 | 5,137.98 | 5,137.98 | 5,137.30 | 5,137.30 | 0.0K |
| 15:45 | 5,137.30 | 5,137.30 | 5,135.65 | 5,135.65 | 0.0K |
| 15:46 | 5,135.70 | 5,135.88 | 5,135.70 | 5,135.88 | 0.0K |
| 15:47 | 5,135.88 | 5,135.88 | 5,135.27 | 5,135.27 | 0.0K |
| 15:48 | 5,135.27 | 5,135.27 | 5,135.22 | 5,135.27 | 0.0K |
| 15:49 | 5,135.27 | 5,135.50 | 5,135.27 | 5,135.50 | 0.0K |
| 15:50 | 5,135.50 | 5,135.50 | 5,135.36 | 5,135.36 | 0.0K |
| 15:51 | 5,135.36 | 5,135.36 | 5,135.01 | 5,135.01 | 0.0K |
| 15:52 | 5,131.29 | 5,131.29 | 5,131.12 | 5,131.12 | 0.0K |
| 15:53 | 5,131.12 | 5,131.23 | 5,131.12 | 5,131.23 | 0.0K |
| 15:54 | 5,131.23 | 5,131.23 | 5,130.66 | 5,130.66 | 0.0K |
| 15:55 | 5,130.66 | 5,131.48 | 5,130.66 | 5,131.48 | 0.0K |
| 15:56 | 5,132.26 | 5,132.56 | 5,132.26 | 5,132.45 | 0.0K |
| 15:57 | 5,132.45 | 5,132.45 | 5,132.45 | 5,132.45 | 0.0K |
| 15:58 | 5,132.45 | 5,132.45 | 5,132.01 | 5,132.01 | 0.0K |
| 15:59 | 5,132.26 | 5,132.26 | 5,131.77 | 5,131.89 | 0.0K |
| 16:00 | 5,131.10 | 5,131.35 | 5,131.10 | 5,131.35 | 0.0K |
| 16:01 | 5,131.35 | 5,131.35 | 5,130.87 | 5,131.25 | 0.0K |
| 16:02 | 5,131.25 | 5,131.25 | 5,128.44 | 5,128.44 | 0.0K |
| 16:03 | 5,128.20 | 5,128.20 | 5,127.25 | 5,127.29 | 0.0K |
| 16:04 | 5,127.29 | 5,127.29 | 5,126.83 | 5,126.83 | 0.0K |
| 16:05 | 5,126.83 | 5,127.06 | 5,125.71 | 5,125.71 | 0.0K |
| 16:06 | 5,125.50 | 5,125.50 | 5,124.97 | 5,124.97 | 0.0K |
| 16:07 | 5,124.97 | 5,125.50 | 5,124.97 | 5,125.50 | 0.0K |
| 16:08 | 5,126.11 | 5,126.11 | 5,126.11 | 5,126.11 | 0.0K |
| 16:09 | 5,126.11 | 5,126.20 | 5,126.11 | 5,126.20 | 0.0K |
| 16:10 | 5,125.67 | 5,125.67 | 5,124.18 | 5,124.18 | 0.0K |
| 16:11 | 5,124.18 | 5,124.36 | 5,124.18 | 5,124.29 | 0.0K |
| 16:12 | 5,124.29 | 5,126.76 | 5,124.29 | 5,125.85 | 0.0K |
| 16:13 | 5,125.85 | 5,125.85 | 5,123.84 | 5,123.84 | 0.0K |
| 16:14 | 5,124.62 | 5,124.62 | 5,124.32 | 5,124.32 | 0.0K |
| 16:15 | 5,124.32 | 5,124.32 | 5,123.54 | 5,123.54 | 0.0K |
| 16:16 | 5,123.89 | 5,123.89 | 5,122.89 | 5,122.89 | 0.0K |
| 16:17 | 5,122.89 | 5,122.89 | 5,122.54 | 5,122.54 | 0.0K |
| 16:18 | 5,119.92 | 5,121.63 | 5,119.90 | 5,119.90 | 0.0K |
| 16:19 | 5,119.90 | 5,120.42 | 5,119.88 | 5,119.88 | 0.0K |
| 16:20 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 16:21 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 16:22 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 16:23 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 16:24 | 5,120.50 | 5,120.50 | 5,120.50 | 5,120.50 | 0.0K |
| 16:25 | 5,120.50 | 5,129.76 | 5,120.50 | 5,129.76 | 0.0K |